Naturgy Energy - Биржевая Цена

Биржевая цена
27.42
Изменение за день
0.08 0.29%
Ежемесячно
4.50%
Ежегодный
26.94%
Q3 прогноз
26.78

Цена Chg День Год Дата
A2A 2.18 -0.01 -0.30% 15.51% 2025-07-09
Grupo ACS 56.33 -0.03 -0.04% 44.57% 2025-07-09
Aena 23.11 0.23 1.01% 21.10% 2025-07-09
Acciona 153.50 1.50 0.99% 37.05% 2025-07-09
Centrica 156.90 0.50 0.32% 12.31% 2025-07-09
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Endesa 26.54 0.13 0.49% 47.49% 2025-07-09
Enel 8.06 0.02 0.26% 19.65% 2025-07-09
Enagas 13.46 0.03 0.19% -0.66% 2025-07-09
ENGIE 19.63 -0.04 -0.18% 39.38% 2025-07-09
E.ON 15.80 0.07 0.45% 28.66% 2025-07-09
Ferrovial 44.98 0.25 0.56% 20.98% 2025-07-09
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Naturgy Energy 27.42 0.08 0.29% 26.94% 2025-07-09
Iberdrola 15.66 0.03 0.16% 32.39% 2025-07-09
Indra Sistemas 38.70 1.40 3.75% 104.44% 2025-07-09
National Grid 1,030.00 -1.00 -0.10% 9.39% 2025-07-09
Orsted A/S 277.80 -0.30 -0.11% -28.71% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
REN 3.08 -0.02 -0.48% 34.20% 2025-07-08
Repsol 12.74 -0.10 -0.78% -8.94% 2025-07-09
RWE 35.63 0.27 0.76% 7.81% 2025-07-09
Snam 5.00 0.002 0.04% 17.15% 2025-07-09
SSE 1,874.50 4.00 0.21% 1.74% 2025-07-09
Tecnicas Reunidas 20.84 0.20 0.97% 69.16% 2025-07-09
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.07% 13.12% 2025-07-09
Verbund 63.35 -0.65 -1.02% -16.86% 2025-07-08
Veolia 30.06 0.10 0.33% 5.03% 2025-07-09

Цена День Год Дата
ES35 14172 93.00 0.66% 28.01% 2025-07-09
EU600 546 0.45 0.08% 5.76% 2025-07-09