Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Genesco - Биржевая Цена
Диаграмма
Quotes
GCO
38.29
Изменение за день:
-0.87
-2.22%
Ежегодный:
-8.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
276.70
7.70
2.86%
-7.77%
2021-01-26
ANF
Abercrombie & Fitch
24.25
-0.17
-0.70%
46.08%
2021-01-26
BKE
Buckle
33.85
-0.69
-2.00%
35.24%
2021-01-26
CAL
Caleres
15.72
-1.32
-7.75%
-21.71%
2021-01-26
CATO
Cato
11.40
-0.25
-2.15%
-26.26%
2021-01-26
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.45
-0.22
-8.21%
-35.36%
2021-01-26
COLM
Columbia Sportswear
89.29
-2.02
-2.21%
-2.69%
2021-01-26
CRI
Carters
91.54
-3.25
-3.43%
-15.30%
2021-01-26
CROX
Crocs
72.45
-1.46
-1.98%
78.98%
2021-01-26
CTRN
Citi Trends
55.35
-2.35
-4.07%
139.40%
2021-01-26
DECK
Deckers Outdoor
304.55
-9.82
-3.12%
73.38%
2021-01-26
DEST
Destination Maternity Coorporation
0.01
0.001
9.09%
14.29%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
2.98
-1.16
-27.95%
-37.66%
2021-01-26
FL
Foot Locker
46.19
-0.99
-2.10%
20.47%
2021-01-26
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.29
-0.87
-2.22%
-8.83%
2021-01-26
GES
Guess
23.41
-0.89
-3.66%
5.83%
2021-01-26
GOOS
Canada Goose Holdings Inc
42.59
0.88
2.11%
0.38%
2021-01-26
NKE
Nike
135.58
-1.94
-1.41%
35.26%
2021-01-26
PLCE
Childrens Place
69.30
-2.12
-2.96%
10.67%
2021-01-26
SCVL
Shoe Carnival
42.24
0.18
0.43%
13.03%
2021-01-26
SHOO
Steven Madden
34.07
-0.70
-2.01%
-16.72%
2021-01-26
TLYS
Tilly's
9.90
-0.12
-1.20%
14.32%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
URBN
Urban Outfitters
27.02
-0.92
-3.29%
3.72%
2021-01-26
VFC
VF
85.29
0.48
0.57%
3.37%
2021-01-26
WWW
Wolverine World Wide
30.06
-0.99
-3.18%
-8.99%
2021-01-26
ZUMZ
Zumiez
44.01
-0.65
-1.45%
37.83%
2021-01-26
Цена
День
Год
Дата
RTY
Russell 2000
2155
-7.79
-0.36%
31.10%
2021-01-26
GCO:US
сотрудники
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21577
0.0015
0.12%
GBPUSD
1.37325
0.0057
0.42%
AUDUSD
0.77447
0.0032
0.41%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.68
0.0860
-0.08%
USDCNY
6.47582
0.0111
-0.17%
USDCHF
0.88720
0.0008
-0.09%
USDCAD
1.26965
0.0042
-0.33%
USDMXN
20.0394
0.0650
-0.32%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3470
0.1195
-2.19%
USDRUB
75.2737
0.0833
-0.11%
DXY
90.219
0.1719
-0.19%
BTCUSD
32,154.46
107
-0.33%
[+]
Фактический
Chg
%Chg
Dow Jones
30,972
13
0.04%
S&P 500
3,853.29
2
-0.05%
NASDAQ 100
13,492
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,654
15
0.22%
DAX
13,876
232
1.70%
CAC 40
5,540
68
1.24%
FTSE MIB
22,024
288
1.33%
IBEX 35
7,971
74
0.93%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,802
104
-0.58%
[+]
Фактический
Chg
%Chg
Apple
142.17
0.74
-0.52%
Tesla
888.57
7.77
0.88%
Microsoft
232.38
2.86
1.25%
Amazon
3,320.00
26.00
0.79%
Facebook
282.45
4.51
1.62%
Alibaba
263.18
1.87
0.72%
Visa
202.44
1.46
0.73%
JPMorgan Chase
132.57
0.45
0.34%
Intel
55.27
0.16
-0.29%
Johnson & Johnson
170.41
4.47
2.69%
Procter & Gamble
132.72
0.49
0.37%
Exxon Mobil
46.24
0.66
-1.41%
3M
175.57
5.27
3.09%
Goldman Sachs
281.35
1.57
-0.55%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5700
0.20
-0.38%
Brent
55.8900
0.02
0.04%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5776
0.02
1.06%
Heating oil
1.5960
0.00
0.13%
Gold
1,852.74
2.25
-0.12%
Silver
25.475
0.18
0.69%
Copper
3.6240
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.7500
21.25
1.58%
Wheat
662.5000
14.00
2.16%
Coffee
124.50
1.25
1.01%
Orange Juice
116.25
1.80
1.57%
Cotton
81.66
0.67
-0.81%
[+]
Фактический
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]