Guess - Биржевая Цена


Цена Chg День Год Дата
Adidas 197.70 1.10 0.56% -16.44% 2025-07-29
American Eagle Outfitters 11.53 -0.50 -4.16% -48.13% 2025-07-29
Abercrombie & Fitch 97.91 -0.72 -0.73% -32.94% 2025-07-29
Buckle 49.45 -0.63 -1.26% 15.35% 2025-07-29
Burberry 1,335.50 -36.00 -2.62% 75.08% 2025-07-29
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Caleres 14.93 -0.71 -4.54% -60.43% 2025-07-29
Capri Holdings 19.15 -0.59 -2.99% -43.59% 2025-07-29
Deckers Outdoor 112.11 -0.28 -0.25% -26.18% 2025-07-29
Topgolf Callaway Brands 9.63 -0.17 -1.73% -41.39% 2025-07-29
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
Guess 13.25 -0.45 -3.28% -43.93% 2025-07-29
G-III Apparel 24.00 -0.36 -1.48% -11.24% 2025-07-29
Gap 19.86 -0.54 -2.65% -12.72% 2025-07-29
Hanesbrands 4.33 -0.17 -3.78% -28.90% 2025-07-29
Kering 212.45 -3.45 -1.60% -26.08% 2025-07-29
Kohl's 11.69 -1.14 -8.89% -44.47% 2025-07-29
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
LVMH 474.80 -14.40 -2.94% -27.22% 2025-07-29
Nike 78.42 -0.82 -1.03% 5.40% 2025-07-29
Oxford Industries 41.68 -1.90 -4.36% -60.86% 2025-07-29
PVH 75.28 -1.65 -2.14% -25.60% 2025-07-29
Ralph Lauren 300.63 -1.09 -0.36% 73.52% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Steven Madden 26.02 -0.98 -3.63% -41.12% 2025-07-29
Skechers USA 63.18 0.08 0.13% -1.89% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
Tapestry 107.40 -3.02 -2.74% 166.20% 2025-07-29
Under Armour 6.88 -0.28 -3.91% -1.43% 2025-07-29
Ulta Salon Cosmetics Fragrance 513.73 -5.54 -1.07% 39.70% 2025-07-29
Urban Outfitters 76.52 -1.20 -1.54% 63.75% 2025-07-29
VF 12.45 -0.08 -0.60% -24.12% 2025-07-29

Цена День Год Дата
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29