Guess - Биржевая Цена


Цена Chg День Год Дата
Adidas 212.70 3.70 1.77% -3.89% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
Buckle 47.07 0.12 0.26% 31.11% 2025-07-08
Burberry 1,197.25 -36.75 -2.98% 39.09% 2025-07-09
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Caleres 13.82 0.56 4.22% -56.49% 2025-07-08
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Topgolf Callaway Brands 8.74 0.10 1.16% -37.84% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Guess 13.49 0.32 2.43% -35.98% 2025-07-08
G-III Apparel 23.59 -0.07 -0.30% -8.39% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kering 200.13 2.13 1.07% -38.41% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
LVMH 487.58 4.93 1.02% -30.11% 2025-07-09
Nike 74.18 0.26 0.35% 2.33% 2025-07-09
Oxford Industries 45.61 3.15 7.42% -52.26% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
TJX Companies 125.93 0.65 0.52% 11.51% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08

Цена День Год Дата
US400 3178 8.56 0.27% 8.75% 2025-07-09
US2000 2238 9.16 0.41% 9.07% 2025-07-09