General Motors - Биржевая Цена

Биржевая цена
45.08
Изменение за день
-0.02 -0.03%
Ежемесячно
3.50%
Ежегодный
36.96%
Q2 прогноз
44.48
Цена Chg День Год Дата
7201 Nissan 555.20 4.10 0.74% 15.26% 2024-04-24
7203 Toyota Motor 3,617.00 107.00 3.05% 100.94% 2024-04-24
7261 Mazda Motor 1,725.00 52.50 3.14% 46.19% 2024-04-24
7267 Honda Motor 1,787.50 24.50 1.39% 53.13% 2024-04-24
ABG Asbury Automotive 221.48 -0.71 -0.32% 18.03% 2024-04-24
ADNT Adient 29.64 0.70 2.42% -23.37% 2024-04-24
ALV Autoliv 118.05 0.06 0.05% 38.10% 2024-04-24
AN AutoNation 159.84 1.57 0.99% 23.88% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BMW BMW 106.55 0.10 0.09% 5.04% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
DAI Mercedes-Benz AG 74.02 -0.03 -0.04% 6.11% 2024-04-24
DAN Dana 12.43 -0.06 -0.44% -12.44% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.73 20.23 7.24% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HMC Honda Motor 34.42 -0.12 -0.35% 33.05% 2024-04-24
HOG Harley Davidson 39.42 -0.32 -0.81% 5.54% 2024-04-24
KAR Kar Auction Services 17.47 -0.09 -0.51% 31.16% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.21 -16.28 -6.16% 12.95% 2024-04-24
LEA Lear 135.16 1.63 1.22% 2.74% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
PAG Penske Automotive 153.15 0.95 0.62% 11.87% 2024-04-24
R Ryder System 122.36 0.35 0.28% 47.13% 2024-04-24
RNO Renault 48.82 1.16 2.43% 47.45% 2024-04-24
SAH Sonic Automotive 51.20 0.30 0.59% -1.23% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TM Toyota Motor 232.78 2.40 1.04% 74.35% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
VOW3 Volkswagen 120.10 -1.25 -1.03% -0.53% 2024-04-24

Цена День Год Дата
SPX US500 5040 1.08 0.02% 23.78% 2024-04-25