General Motors - Биржевая Цена

Биржевая цена
58.14
Изменение за день
0.39 0.68%
Ежемесячно
10.57%
Ежегодный
20.89%
Q3 прогноз
57.95

Цена Chg День Год Дата
Nissan 345.00 7.80 2.31% -16.87% 2025-09-05
Toyota Motor 2,962.50 57.50 1.98% 14.71% 2025-09-05
Mazda Motor 1,097.50 37.00 3.49% -2.88% 2025-09-05
Honda Motor 1,693.00 19.00 1.14% 10.83% 2025-09-05
Asbury Automotive 259.00 5.32 2.10% 12.23% 2025-09-04
Adient 24.45 0.19 0.78% 9.74% 2025-09-04
Autoliv 125.43 0.96 0.77% 26.52% 2025-09-04
AutoNation 225.66 5.37 2.44% 36.14% 2025-09-04
Amphenol 112.77 2.08 1.88% 82.46% 2025-09-04
Aptiv 80.45 0.83 1.04% 13.61% 2025-09-04
BMW 88.82 0.22 0.25% 13.58% 2025-09-05
Borgwarner 43.85 0.86 2.00% 33.59% 2025-09-04
Avis Budget 156.53 -0.56 -0.36% 119.88% 2025-09-04
Mercedes-Benz AG 53.32 0.21 0.40% -8.78% 2025-09-05
Dana 20.67 0.37 1.82% 97.61% 2025-09-04
Ford Motor 11.68 0.06 0.52% 8.70% 2025-09-04
General Motors 58.14 0.39 0.68% 20.89% 2025-09-04
Gentex 28.12 0.45 1.63% -8.07% 2025-09-04
Group 1 Automotive 480.01 9.73 2.07% 32.17% 2025-09-04
Goodyear Tire & Rubber 8.42 0.02 0.24% 5.91% 2025-09-04
Honda Motor 34.18 0.64 1.91% 5.59% 2025-09-04
Harley Davidson 30.19 0.80 2.72% -19.34% 2025-09-04
Openlane 29.15 0.48 1.67% 73.62% 2025-09-04
CarMax 60.95 0.74 1.23% -24.58% 2025-09-04
Lithia Motors 340.09 8.33 2.51% 20.94% 2025-09-04
Lear 110.37 1.93 1.78% -2.91% 2025-09-04
Lyft 16.79 -0.13 -0.77% 49.24% 2025-09-04
Penske Automotive 186.58 2.90 1.58% 15.87% 2025-09-04
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Renault 33.17 0.26 0.77% -17.79% 2025-09-05
Sonic Automotive 83.10 1.48 1.81% 41.95% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 208.59 3.02 1.47% 41.93% 2025-09-04
Toyota Motor 197.64 4.62 2.39% 8.19% 2025-09-04
Tesla 338.53 4.44 1.33% 47.72% 2025-09-04
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
Union Pacific 223.06 1.30 0.59% -11.24% 2025-09-04
Visteon 125.40 2.69 2.19% 25.71% 2025-09-04
Volkswagen 100.29 1.19 1.20% 9.01% 2025-09-05

Цена День Год Дата
US500 6529 53.82 0.83% 20.73% 2025-09-05