GameStop - Биржевая Цена

GME

146.96

Изменение за день:

-3.79%

Ежегодный:

3,074.08%

Цена День Год
Sony 11,155.00 80.00 0.72% 30.53%
Apple 147.08 -0.28 -0.19% 33.63%
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
Amazon 3,354.72 -11.52 -0.34% 4.67%
Activision Blizzard 81.59 1.76 2.20% -3.24%
Bed Bath & Beyond Inc. 27.10 -1.36 -4.78% 130.25%
Best Buy 113.31 -1.34 -1.17% 11.19%
Big Lots 54.15 -2.73 -4.80% 5.27%
Carrefour 16.31 0.04 0.25% 20.42%
Cinemark 14.36 -0.71 -4.71% 24.92%
Conn's 22.15 -0.88 -3.82% 107.98%
Costco Wholesale 435.16 0.09 0.02% 28.00%
Dollar General 234.83 -0.22 -0.09% 20.25%
Dick's Sporting Goods 104.70 -3.55 -3.28% 123.67%
Dollar Tree 97.76 -2.13 -2.13% 2.02%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
Facebook 359.17 7.93 2.26% 44.18%
Five Below 194.81 -0.01 -0.01% 82.70%
Glu Mobile 12.50 0 0% 58.03%
GameStop 146.96 -5.79 -3.79% 3,074.08%
Home Depot 330.59 -1.35 -0.41% 23.59%
Imax USA 15.14 -0.46 -2.95% 27.01%
JAKKS Pacific 14.81 0.32 2.21% 183.17%
Lowe's Companies 189.81 -4.14 -2.13% 26.32%
Microsoft 286.68 -0.44 -0.15% 34.63%
National CineMedia 3.08 -0.12 -3.75% 5.48%
Rent-A-Center 57.04 -2.08 -3.52% 79.88%
Restoration Hardware 675.64 14.66 2.22% 124.63%
AT&T 27.85 -0.34 -1.21% -6.70%
Target 260.63 -1.57 -0.60% 101.46%
Tractor Supply 185.54 -1.06 -0.57% 26.02%
Take Two Interactive Software 158.75 -1.11 -0.69% -9.81%
Twitter 68.77 0.14 0.20% 86.49%
Ubisoft Entertainment SA 51.62 0.78 1.53% -26.34%
Ulta Salon 342.58 -4.08 -1.18% 69.63%
Walmart 142.90 -0.92 -0.64% 10.08%
Williams Sonoma 156.31 -2.39 -1.51% 76.28%
Zynga 9.91 0.04 0.35% -1.64%

Цена День Год
US400 2681 -27.57 -1.02% 39.61%
US500 4410 -13.83 -0.31% 31.66%