GameStop

GME

6.43

Изменение за день:

0.04 0.63%

Годовой Изменение:

-57.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
AAPL	Apple	243.18		3.22	1.34%	10.73%	1064B	2019-10-23
BBY	Best Buy	72.07		-0.33	-0.46%	4.60%	21.3B	2019-10-23
T	AT&T	37.74		-0.43	-1.13%	26.18%	245B	2019-10-23
TECD	Tech Data	123.34		0.45	0.37%	80.69%	2.75B	2019-10-23
GME	GameStop	6.43		0.04	0.63%	-57.36%	1.58B	2019-10-23

		Цена			День	Год	Дата
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
MID	S&P MidCap 400	1948		1.63	0.08%	7.40%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Фактический	Chg	%Chg
EURUSD	1.11339	0.0005	0.04%
GBPUSD	1.29155	0.0001	0.00%
AUDUSD	0.68422	0.0011	-0.16%
NZDUSD	0.64038	0.0016	-0.25%
USDJPY	108.61	0.0700	-0.06%
USDCNY	7.06573	0.0051	0.07%
USDCHF	0.99049	0.0000	0.00%
USDCAD	1.30800	0.0013	0.10%
USDMXN	19.1171	0.0091	0.05%
USDINR	70.8700	0.1500	0.21%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9100	0.0175	0.03%
DXY	97.453	0.0381	-0.04%
BTCUSD	7,424.37	46	-0.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,771	153	0.67%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,692	19	0.28%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,134	75	0.19%
MOEX	2,822	19	0.69%
TSX	16,337	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.68	0.006	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Mexico	6.88	0.000	-0.01%
France	-0.09	0.019	-0.02%
Spain	0.26	0.014	0.02%
Switzerland	-0.62	0.015	0.00%
Poland	1.79	0.022	0.17%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.6016	0.45	-0.80%
Brent	60.9587	0.33	-0.54%
Natural gas	2.2889	0.01	0.26%
Gasoline	1.6476	0.01	-0.41%
Heating oil	1.9569	0.01	-0.40%
Gold	1,489.84	0.74	0.05%
Silver	17.5897	0.01	0.03%
Copper	2.6566	0.01	-0.32%
Soybeans	934.8733	1.00	0.11%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.6321	2.75	0.53%
Cotton	65.00	0.05	0.08%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]