Group 1 Automotive - Биржевая Цена


Цена Chg День Год Дата
Advance Auto Parts 60.38 0.32 0.53% 49.09% 2025-09-05
Asbury Automotive 259.00 5.32 2.10% 12.23% 2025-09-04
AutoCanada 34.33 -0.35 -1.01% 139.07% 2025-09-05
Adient 24.45 0.19 0.78% 9.74% 2025-09-04
AutoNation 225.66 5.37 2.44% 36.14% 2025-09-04
Aptiv 80.32 -0.13 -0.16% 17.22% 2025-09-05
AutoZone 4,220.81 -12.15 -0.29% 36.31% 2025-09-05
Borgwarner 44.22 0.37 0.84% 34.71% 2025-09-05
Ford Motor 11.72 0.04 0.34% 9.07% 2025-09-05
General Motors 58.41 0.26 0.45% 23.92% 2025-09-05
Gentex 28.12 0.45 1.63% -8.07% 2025-09-04
Group 1 Automotive 480.01 9.73 2.07% 32.17% 2025-09-04
CarMax 60.92 -0.03 -0.05% -24.61% 2025-09-05
Lithia Motors 340.09 8.33 2.51% 20.94% 2025-09-04
Lear 110.37 1.93 1.78% -2.91% 2025-09-04
Lyft 16.79 -0.13 -0.77% 49.24% 2025-09-04
Murphy USA 373.64 2.36 0.64% -27.24% 2025-09-04
Office Depot 21.31 0.15 0.71% -23.92% 2025-09-04
O'Reilly Automotive 105.04 1.20 1.16% 38.48% 2025-09-04
Penske Automotive 186.58 2.90 1.58% 15.87% 2025-09-04
Ross Stores 151.66 -1.15 -0.75% -0.97% 2025-09-05
Rush Enterprises 58.52 1.47 2.58% 17.79% 2025-09-04
Sonic Automotive 83.10 1.48 1.81% 41.95% 2025-09-04
Tractor Supply 60.15 -0.49 -0.81% 11.08% 2025-09-05
Tesla 347.74 9.21 2.72% 51.74% 2025-09-05
Visteon 125.40 2.69 2.19% 25.71% 2025-09-04

Цена День Год Дата
US2000 2376 -3.56 -0.15% 13.61% 2025-09-05