Цена День Год Дата
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
MUSA Murphy USA 417.06 2.74 0.66% 64.39% 2024-03-27
ODP Office Depot 52.41 0.71 1.37% 17.01% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27

Цена День Год Дата
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27