Цена День Год Дата
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
KODK Eastman Kodak 4.95 0.15 3.13% 24.37% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
SCSC Scansource 44.04 0.31 0.71% 48.73% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
VOXX Voxx International 8.16 -0.10 -1.21% -32.17% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28