HCA HCA | Биржевая Цена

Name: HCA HCA | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HCA,HCA,Биржевая,Цена,4/9/2020.

Price

108.61

Изменение за день:

10.00 10.14%

Ежегодный:

-18.91%

width

height

Preview

		Цена		День	Год	Дата
CYH	Community Health Systems	3.64	0.66	22.15%	-1.36%	2020-04-08
HCA	HCA	108.61	10.00	10.14%	-18.91%	2020-04-08
THC	Tenet Healthcare	20.15	4.63	29.80%	-33.91%	2020-04-08
UHS	Universal Health Services	107.25	8.86	9.01%	-20.25%	2020-04-08

		Цена			День	Год	Дата
SPX	S&P 500	2749		90.57	3.41%	-4.82%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,389	45	-0.19%
S&P 500	2,749	1	-0.04%
NASDAQ 100	8,216	14	-0.16%
NIKKEI 225	19,291	62	-0.32%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,316	109	2.09%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08582	0.0001	-0.01%
GBPUSD	1.23937	0.0003	0.02%
AUDUSD	0.62231	0.0012	-0.19%
NZDUSD	0.60040	0.0013	-0.22%
USDJPY	108.99	0.0280	0.03%
USDCNY	7.07575	0.0083	0.12%
USDCHF	0.97202	0.0000	0.00%
USDCAD	1.40247	0.0024	0.17%
USDMXN	24.0024	0.0010	0.00%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.153	0.0340	0.03%
BTCUSD	7,329.01	38	-0.52%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0100	0.92	3.67%
Brent	33.6400	0.80	2.44%
Natural gas	1.8020	0.01	0.28%
Gasoline	0.7732	0.00	-0.06%
Heating oil	1.0683	0.00	0.34%
Gold	1,648.25	1.55	0.09%
Silver	15.0850	0.12	0.80%
Copper	2.2865	0.00	0.04%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	4.50	0.52%
Wheat	550.5000	2.00	0.36%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.000	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]