Himax Technologies - Биржевая Цена


Цена Chg День Год Дата
Mediatek 1,280.00 0 0% -2.29% 2025-05-27
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Knowles 16.35 -0.25 -1.51% -5.16% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
MagnaChip Semiconductor 3.63 -0.05 -1.36% -26.52% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Power Integrations 49.94 -1.24 -2.42% -33.48% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28