Himax Technologies - Биржевая Цена

Биржевая цена
4.96
Изменение за день
0.08 1.64%
Ежемесячно
-8.66%
Ежегодный
-26.52%
Q2 прогноз
5.24
Цена Chg День Год Дата
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
KN Knowles 15.98 0.38 2.44% -0.31% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.41% -45.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23