Himax Technologies - Биржевая Цена



Цена Chg День Год Дата
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Sony 3,340.00 -26.00 -0.77% -73.63% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Wolfspeed 2.15 -0.12 -5.30% -91.55% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Knowles 14.21 -0.29 -1.97% -8.41% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
MagnaChip Semiconductor 2.89 -0.05 -1.54% -41.48% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Power Integrations 44.92 -0.64 -1.40% -31.51% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Rambus 45.90 -1.57 -3.31% -19.83% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Synaptics 48.09 -1.28 -2.59% -42.28% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16