Himax Technologies - Биржевая Цена


Цена Chg День Год Дата
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Knowles 17.12 0.17 0.97% -1.75% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
MagnaChip Semiconductor 3.87 0.02 0.39% -21.76% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 154.98 0.40 0.26% -31.65% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.63 0.90 0.46% 1.22% 2025-06-18

Цена День Год Дата
USND 19615 94.40 0.48% 10.69% 2025-06-18