Diodes

DIOD

46.01

Изменение за день:

-0.18 -0.39%

Годовой Изменение:

35.01%

Ok

width

height

		Цена			День	Год	Столица	Дата
VSH	Vishay Intertechnology	19.53		0.39	2.04%	0.15%	2.96B	2019-11-15
AOSL	Alpha And Omega Semiconductor	12.69		-0.16	-1.25%	17.34%	277M	2019-11-15
NXPI	NXP Semiconductors	117.48		-0.51	-0.43%	38.52%	31.1B	2019-11-15
POWI	Power Integrations	92.61		0.52	0.56%	55.33%	1.82B	2019-11-15
DIOD	Diodes	46.01		-0.18	-0.39%	35.01%	1.64B	2019-11-15

		Цена			День	Год	Дата
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10649	0.0012	0.11%
GBPUSD	1.29768	0.0075	0.58%
AUDUSD	0.68144	0.0004	-0.05%
NZDUSD	0.64056	0.0006	0.09%
USDJPY	109.01	0.2350	0.22%
USDCNY	7.01520	0.0116	0.17%
USDCHF	0.99049	0.0010	0.10%
USDCAD	1.32147	0.0006	-0.05%
USDMXN	19.2238	0.0438	0.23%
USDINR	71.7900	0.1500	0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8515	0.0667	0.10%
DXY	97.883	0.1159	-0.12%
BTCUSD	8,453.28	31	-0.37%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,041	69	0.25%
S&P 500	3,124	6	0.21%
NASDAQ 100	8,335	26	0.31%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,298	2	0.02%
DAX	13,226	4	-0.03%
CAC 40	5,921	12	-0.20%
FTSE MIB	23,541	47	-0.20%
IBEX 35	9,254	2	-0.03%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,940	6	0.19%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.8596	0.09	-0.16%
Brent	63.4304	0.01	0.01%
Natural gas	2.6108	0.07	-2.55%
Gasoline	1.6385	0.00	-0.03%
Heating oil	1.9522	0.00	-0.06%
Gold	1,458.08	7.75	-0.53%
Silver	16.8085	0.04	-0.23%
Copper	2.6369	0.01	0.35%
Soybeans	919.6866	0.06	-0.01%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.5143	1.55	-0.31%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]