Diodes - Биржевая Цена

Биржевая цена
73.78
Изменение за день
0.05%
Ежегодный
-0.61%

Цена День Год
Analog Devices 162.46 1.52 0.94% 1.95%
Ambarella 74.04 -2.22 -2.91% -20.70%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Alpha And Omega Semiconductor 40.93 0.61 1.51% 33.28%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Cadence Design Systems 146.71 2.88 2.00% 18.83%
WOLFSPEED INC 72.53 0.82 1.14% -24.08%
Cirrus Logic 80.20 0.82 1.03% 6.14%
Diodes 73.78 0.04 0.05% -0.61%
Himax Technologies 9.40 0.09 0.91% -9.31%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Intel 41.65 -0.36 -0.86% -25.73%
Lattice Semiconductor 49.63 0.32 0.64% -1.32%
Microchip Technology 66.70 0.69 1.05% -55.48%
Monolithic Power Systems 420.88 4.19 1.01% 26.78%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
Micron Technology 68.96 -0.44 -0.63% -14.57%
MagnaChip Semiconductor 19.66 0 0% -18.05%
MaxLinear 39.19 0.69 1.78% 9.46%
NeoPhotonics 15.09 -0.05 -0.33% 49.11%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Universal Display 122.74 0.81 0.66% -41.79%
Power Integrations 82.72 0.28 0.33% 4.58%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Rambus 24.57 -0.01 -0.02% 28.75%
Silicon Motion Technology 89.78 -1.07 -1.18% 40.63%
Silicon Laboratories 140.17 0.84 0.60% 8.92%
Semtech 60.27 0.53 0.89% -3.26%
Synopsys 307.17 6.65 2.21% 26.93%
SunPower 16.34 -0.34 -2.04% -30.59%
Stmicroelectronics 39.66 0.60 1.54% 9.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Synaptics 141.47 1.89 1.35% 14.22%
Texas Instruments 169.98 2.36 1.40% -8.13%
Vishay Intertechnology 19.61 -0.10 -0.51% -17.92%
Western Digital 56.79 -1.22 -2.10% -21.50%

Цена День Год
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%