Биржевая цена
51.29
Изменение за день
0.02 0.04%
Ежемесячно
-8.16%
Ежегодный
-32.39%
Q1 прогноз
51.77
Цена День Год Дата
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAXN Axon Enterprise 312.76 -2.88 -0.91% 44.24% 2024-03-28
ADI Analog Devices 197.15 3.82 1.98% 4.22% 2024-03-28
AMAT Applied Materials 205.13 -2.87 -1.38% 71.16% 2024-03-28
AMBA Ambarella 51.29 0.02 0.04% -32.39% 2024-03-28
AMD Advanced Micro Devices 180.38 0.79 0.44% 87.72% 2024-03-28
AVGO Broadcom 1,320.27 1.54 0.12% 111.07% 2024-03-28
CEVA CEVA 22.81 0.10 0.44% -22.10% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
INTC Intel 44.11 0.34 0.78% 39.94% 2024-03-28
KLAC KLA-Tencor 695.10 -1.77 -0.25% 80.48% 2024-03-28
KN Knowles 15.94 0.24 1.53% -4.32% 2024-03-28
LRCX Lam Research 970.66 4.99 0.52% 88.20% 2024-03-28
LSCC Lattice Semiconductor 78.72 -0.91 -1.14% -15.90% 2024-03-28
MCHP Microchip Technology 89.33 0.14 0.16% 10.46% 2024-03-28
MPWR Monolithic Power Systems 672.15 -0.99 -0.15% 36.92% 2024-03-28
MRVL Marvell Technology 70.96 -1.35 -1.87% 66.18% 2024-03-28
MTSI MACOM Technology Solutions 94.58 -0.96 -1.00% 36.15% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
MXL MaxLinear 18.79 0.28 1.51% -45.73% 2024-03-28
NVDA Nvidia 903.04 0.54 0.06% 234.66% 2024-03-28
NXPI NXP Semiconductors 247.02 1.58 0.64% 38.00% 2024-03-28
QCOM Qualcomm 168.86 -0.27 -0.16% 34.99% 2024-03-28
QRVO Qorvo 114.16 -0.44 -0.38% 13.94% 2024-03-28
SLAB Silicon Laboratories 142.50 2.25 1.60% -16.59% 2024-03-28
SMTC Semtech 27.64 -0.22 -0.79% -13.92% 2024-03-28
STX Seagate Technology 92.03 -2.55 -2.70% 44.27% 2024-03-28
SWKS Skyworks Solutions 107.75 -0.14 -0.13% -7.49% 2024-03-28
SYNA Synaptics 97.98 -0.83 -0.84% -11.18% 2024-03-28
TXN Texas Instruments 173.82 0.95 0.55% -3.99% 2024-03-28
VICR Vicor 38.49 -0.05 -0.13% -16.09% 2024-03-28
WDC Western Digital 68.42 0.78 1.15% 86.94% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.71 -0.13% 37.33% 2024-03-28
RTY US2000 2123 8.40 0.40% 19.82% 2024-03-28