AOSL Alpha And Omega Semiconductor | Биржевая Цена

Name: AOSL Alpha And Omega Semiconductor | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AOSL,Alpha,And,Omega,Semiconductor,Биржевая,Цена,7/15/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AOSL	Alpha And Omega Semiconductor	10.43	0.10	0.97%	14.49%	2020-07-14
DIOD	Diodes	50.86	0.24	0.47%	38.24%	2020-07-14
MPWR	Monolithic Power Systems	236.54	7.07	2.92%	64.48%	2020-07-14
SMTC	Semtech	47.00	0.59	1.13%	-6.34%	2020-07-14
STM	Stmicroelectronics	28.61	0.32	1.10%	60.73%	2020-07-14
TXN	Texas Instruments	131.95	3.15	2.45%	10.11%	2020-07-14
VSH	Vishay Intertechnology	14.08	0.23	1.52%	-12.00%	2020-07-14

		Цена			День	Год	Дата
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14220	0.0015	0.13%
GBPUSD	1.25824	0.0018	0.14%
AUDUSD	0.70017	0.0019	0.27%
NZDUSD	0.65547	0.0014	0.21%
USDJPY	107.21	0.0660	-0.06%
USDCNY	6.99756	0.0040	-0.06%
USDCHF	0.93929	0.0024	-0.25%
USDCAD	1.35919	0.0013	-0.09%
USDMXN	22.3787	0.3235	-1.43%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.066	0.1036	-0.11%
BTCUSD	9,264.00	9	0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,874	231	0.87%
S&P 500	3,224	69	2.18%
NASDAQ 100	10,764	162	1.53%
NIKKEI 225	22,887	300	1.33%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,018	77	1.29%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.61	1.54	0.74%
Amazon	3,088.35	15.65	-0.50%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.34	4.32	2.29%
JPMorgan Chase	98.27	0.62	0.63%
Intel	59.03	0.45	0.77%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.34	1.29	1.04%
Exxon Mobil	44.12	1.46	3.42%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5100	0.06	0.15%
Brent	43.0800	0.10	0.23%
Natural gas	1.7520	0.03	1.68%
Gasoline	1.2610	0.01	1.20%
Heating oil	1.2213	0.00	0.06%
Gold	1,810.55	9.00	0.50%
Silver	19.3175	0.21	1.10%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.5000	8.75	1.00%
Wheat	530.5000	8.50	1.63%
Lean Hogs	46.8250	0.15	0.32%
Live Cattle	98.8750	0.78	-0.78%
Cotton	62.60	1.15	-1.80%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]