Alpha And Omega Semiconductor - Биржевая Цена



Цена Chg День Год Дата
Ambarella 50.45 0.12 0.24% 3.02% 2025-04-01
Wolfspeed 2.82 -0.24 -7.84% -89.84% 2025-04-01
Diodes 43.08 -0.09 -0.21% -37.12% 2025-04-01
Himax Technologies 7.45 0.10 1.29% 39.16% 2025-04-01
Infineon 30.96 0.57 1.86% 0.62% 2025-04-01
Lattice Semiconductor 52.92 0.47 0.90% -28.98% 2025-04-01
Monolithic Power Systems 581.03 0.88 0.15% -13.08% 2025-04-01
Marvell Technology 62.64 1.08 1.75% -14.43% 2025-04-01
MACOM Technology Solutions 101.32 0.94 0.94% 2.26% 2025-04-01
MagnaChip Semiconductor 3.47 0.04 1.17% -36.79% 2025-04-01
MaxLinear 11.65 0.79 7.27% -42.75% 2025-04-01
Universal Display 138.89 -0.59 -0.42% -15.56% 2025-04-01
Power Integrations 51.24 0.74 1.47% -25.70% 2025-04-01
Rambus 52.27 0.49 0.95% -12.12% 2025-04-01
Silicon Motion Technology 50.99 0.43 0.85% -36.11% 2025-04-01
Silicon Laboratories 114.21 1.64 1.46% -15.61% 2025-04-01
Semtech 34.86 0.46 1.34% 23.66% 2025-04-01
Sequans Communications 2.09 -0.01 -0.48% 117.71% 2025-04-01
STMicroelectronics 21.78 -0.18 -0.82% -48.08% 2025-04-01
Texas Instruments 178.01 -1.95 -1.08% 4.49% 2025-04-01
Vishay Intertechnology 15.63 -0.27 -1.70% -28.89% 2025-04-01

Цена День Год Дата
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01