Alpha And Omega Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Diodes 52.89 0.07 0.13% -24.65% 2025-06-30
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Infineon 35.52 -0.60 -1.65% 4.03% 2025-07-01
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.40 0.24 0.31% 9.04% 2025-06-30
MACOM Technology Solutions 143.29 1.24 0.87% 29.84% 2025-06-30
MagnaChip Semiconductor 3.98 -0.07 -1.73% -16.56% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Universal Display 154.46 -1.81 -1.16% -25.96% 2025-06-30
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.14 0.23 0.51% 43.30% 2025-06-30
Sequans Communications 1.47 0.19 14.83% 13.71% 2025-06-30
STMicroelectronics 30.41 0.31 1.03% -22.52% 2025-06-30
Texas Instruments 207.62 0.54 0.26% 6.63% 2025-06-30
Vishay Intertechnology 15.88 -0.08 -0.50% -27.12% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30