Alpha And Omega Semiconductor - Биржевая Цена


Цена День Год
Ambarella 75.60 -0.85 -1.11% -19.03%
Alpha And Omega Semiconductor 40.25 0.17 0.42% 31.54%
CEVA 32.74 -0.54 -1.61% -26.44%
WOLFSPEED INC 67.52 -0.82 -1.20% -29.88%
Diodes 72.32 -1.44 -1.95% -3.94%
Himax Technologies 9.39 0.01 0.11% -18.28%
Infineon Technologie 27.59 -0.47 -1.66% -14.82%
Kopin 1.20 -0.06 -4.40% -82.35%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Marvell Technology 54.82 0.75 1.38% 15.11%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
MagnaChip Semiconductor 19.70 0.06 0.31% -17.61%
MaxLinear 38.03 -0.42 -1.09% 6.20%
NeoPhotonics 15.10 -0.01 -0.07% 47.32%
Nve Nvec 48.42 -0.69 -1.41% -31.99%
Universal Display 120.00 -2.46 -2.01% -42.87%
Power Integrations 82.69 -0.52 -0.62% 5.70%
QuickLogic 5.88 0.10 1.73% -0.34%
Rambus 24.43 -0.10 -0.41% 27.37%
Silicon Motion Technology 89.04 -0.74 -0.82% 38.07%
Silicon Laboratories 138.42 -2.03 -1.45% 7.19%
Semtech 59.61 -0.97 -1.60% -3.78%
Sequans Communications 2.99 -0.02 -0.66% -45.04%
Stmicroelectronics 36.07 -0.78 -2.10% 20.07%
Stmicroelectronics 39.35 0.28 0.72% 8.67%
Texas Instruments 169.99 0.18 0.11% -9.91%
Vishay Intertechnology 19.79 0.21 1.07% -17.68%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%