Chart Industries - Биржевая Цена


Цена Chg День Год Дата
Sumitomo 3,697.00 -35.00 -0.94% -9.41% 2025-05-30
Air Liquide 181.98 -0.64 -0.35% 0.86% 2025-05-29
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
ChampionX 24.58 0.13 0.53% -23.66% 2025-05-29
NOW 14.57 -0.03 -0.21% 3.04% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
ESCO Technologies 181.17 -0.77 -0.42% 67.59% 2025-05-29
FMC Technologies 31.17 0.45 1.46% 19.29% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Halliburton 20.07 0.20 0.98% -44.05% 2025-05-29
Helix Energy Solutions 6.33 0.06 0.96% -44.47% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Helmerich & Payne 15.32 0.12 0.79% -58.52% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
Luxfer 11.61 0.21 1.84% -3.49% 2025-05-29
MRC Global 12.54 0.02 0.16% -4.13% 2025-05-29
Nabors Industries 26.41 1.10 4.35% -63.26% 2025-05-29
National Oilwell Varco 12.29 0.12 0.99% -32.21% 2025-05-29
Oceaneering International 19.33 0.26 1.36% -18.34% 2025-05-29
Oil States International 4.48 0.10 2.28% 1.59% 2025-05-29
Precision Drilling 59.37 0.27 0.46% -40.28% 2025-05-29
Patterson Uti Energy 5.65 0.04 0.71% -46.60% 2025-05-29
RPC 4.55 0.06 1.34% -31.06% 2025-05-29
Transocean 2.61 0.05 1.76% -56.11% 2025-05-29
Schlumberger 33.67 0.09 0.27% -26.10% 2025-05-29
Tidewater 41.18 0.15 0.37% -60.03% 2025-05-29
Tenaris 33.81 0.49 1.47% 3.39% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29