Chart Industries - Биржевая Цена


Цена Chg День Год Дата
Sumitomo 3,860.00 28.00 0.73% 6.45% 2025-07-31
Air Liquide 174.82 0.50 0.29% 5.38% 2025-07-31
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Baker Hughes 45.74 -0.02 -0.03% 19.63% 2025-07-30
NOW 15.72 -0.29 -1.81% 2.34% 2025-07-30
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
ESCO Technologies 195.41 1.82 0.94% 58.92% 2025-07-30
FMC Technologies 36.76 -0.75 -2.00% 24.61% 2025-07-30
Graco 83.43 -1.14 -1.35% -1.90% 2025-07-30
Chart Industries 199.17 0.37 0.19% 23.65% 2025-07-30
Halliburton 22.40 -0.68 -2.95% -34.74% 2025-07-30
Helix Energy Solutions 6.25 -0.15 -2.34% -45.32% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Helmerich & Payne 16.46 -0.77 -4.47% -59.28% 2025-07-30
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Lennox International 615.57 -23.95 -3.75% 5.50% 2025-07-30
Luxfer 12.28 0 0% -5.10% 2025-07-30
MRC Global 14.80 -0.33 -2.18% 2.21% 2025-07-30
Nabors Industries 34.19 0.74 2.21% -66.75% 2025-07-30
National Oilwell Varco 12.78 -0.25 -1.92% -38.63% 2025-07-30
Oceaneering International 22.38 -0.44 -1.93% -25.45% 2025-07-30
Oil States International 5.63 -0.18 -3.10% -1.57% 2025-07-30
Precision Drilling 77.45 4.98 6.87% -27.09% 2025-07-30
Patterson Uti Energy 6.16 -0.09 -1.36% -42.21% 2025-07-29
RPC 4.77 -0.15 -3.05% -36.14% 2025-07-30
Transocean 3.04 -0.02 -0.65% -47.54% 2025-07-29
Schlumberger 34.22 -1.41 -3.96% -29.11% 2025-07-30
Tidewater 50.93 -1.63 -3.10% -48.53% 2025-07-30
Tenaris 37.16 -0.99 -2.60% 16.71% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Цена День Год Дата
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30