Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Chart Industries - Биржевая Цена
Диаграмма
Quotes
GTLS
149.12
Изменение за день:
5.15
3.59%
Ежегодный:
174.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
8053
Sumitomo
1,570.00
-4.50
-0.29%
4.60%
2021-03-02
AI
Air Liquide
126.90
-0.50
-0.39%
0.04%
2021-03-02
AMRC
Ameresco
56.72
-3.88
-6.40%
150.42%
2021-03-02
APD
Air Products & Chemicals
266.00
4.81
1.84%
17.00%
2021-03-02
BKR
Baker Hughes Co
24.37
-0.61
-2.44%
47.43%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CHX
ChampionX Corp
21.86
-0.96
-4.21%
19.52%
2021-03-02
CIR
CIRCOR International
39.14
-0.22
-0.56%
6.27%
2021-03-02
CKH
Seacor
42.28
-0.22
-0.52%
24.35%
2021-03-02
CLB
Core Laboratories
36.84
1.30
3.66%
33.29%
2021-03-01
CLNE
Clean Energy Fuels
13.23
-0.57
-4.13%
493.27%
2021-03-02
DNOW
NOW
10.73
-0.34
-3.07%
23.76%
2021-03-02
DRQ
Dril Quip
33.58
-2.62
-7.24%
-9.22%
2021-03-02
ENPH
Enphase Energy
171.69
-14.76
-7.92%
227.84%
2021-03-02
ESE
ESCO Technologies
105.97
-2.48
-2.29%
16.59%
2021-03-02
FTI
FMC Technologies
8.45
0.03
0.36%
-41.12%
2021-03-02
GGG
Graco
69.93
-1.03
-1.45%
38.34%
2021-03-02
GLNG
Golar LNG (USA)
11.11
-0.49
-4.22%
-11.97%
2021-03-02
GTLS
Chart Industries
149.12
5.15
3.59%
174.72%
2021-03-02
HAL
Halliburton
22.28
-0.73
-3.17%
39.69%
2021-03-02
HLX
Helix Energy Solutions
4.99
-0.28
-5.31%
-23.11%
2021-03-02
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
HP
Helmerich & Payne
29.00
-0.94
-3.14%
-18.29%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
INGN
Inogen
49.47
-3.67
-6.91%
12.15%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
LXFR
Luxfer
20.11
0.95
4.96%
28.91%
2021-03-01
MRC
MRC Global
8.89
0.01
0.11%
-0.11%
2021-03-02
NBR
Nabors Industries
100.64
-12.56
-10.66%
5,855.03%
2021-03-02
NNBR
NN
6.94
0.30
4.52%
-2.53%
2021-03-02
NOV
National Oilwell Varco
15.00
-0.64
-4.09%
-21.63%
2021-03-02
OII
Oceaneering International
12.83
1.03
8.73%
19.57%
2021-03-01
OIS
Oil States International
7.98
0.65
8.87%
1.27%
2021-03-01
PD
Precision Drilling
28.65
-0.60
-2.05%
1,701.89%
2021-03-02
PTEN
Patterson Uti Energy
7.59
-0.32
-4.05%
40.30%
2021-03-02
RES
RPC
6.06
-0.36
-5.58%
71.67%
2021-03-02
RIG
Transocean
3.79
-0.02
-0.52%
19.56%
2021-03-02
SLB
Schlumberger
28.14
-0.58
-2.02%
4.96%
2021-03-02
SLCA
US Silica
13.50
-0.15
-1.10%
195.40%
2021-03-02
TDW
Tidewater
13.19
0.35
2.73%
-5.92%
2021-03-02
TS
Tenaris
19.00
-0.06
-0.28%
4.91%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
Цена
День
Год
Дата
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
GTLS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20852
0.0002
-0.01%
GBPUSD
1.39546
0.0003
-0.02%
AUDUSD
0.78251
0.0001
0.01%
NZDUSD
0.72936
0.0004
0.06%
USDJPY
106.74
0.0160
-0.01%
USDCNY
6.47330
0.0009
-0.01%
USDCHF
0.91482
0.0003
-0.03%
USDCAD
1.26360
0.0000
0.00%
USDMXN
20.6054
0.0046
0.02%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.805
0.2337
-0.26%
USDKRW
1,121.66
10.7660
0.97%
[+]
Фактический
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.10
11
0.28%
NASDAQ 100
13,105
45
0.34%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.4200
0.33
-0.55%
Brent
62.4000
0.30
-0.48%
Natural gas
2.8450
0.00
-0.14%
Gasoline
1.9257
0.02
-0.89%
Heating oil
1.8027
0.02
-0.91%
Gold
1,736.40
12.56
0.73%
Silver
26.715
0.20
0.76%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Фактический
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]