Chart Industries - Биржевая Цена

Цена Chg День Год Дата
8053 Sumitomo 3,837.00 -80.00 -2.04% 59.01% 2024-04-25
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
FTI FMC Technologies 25.72 -0.12 -0.46% 100.47% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HLX Helix Energy Solutions 11.02 -0.15 -1.30% 52.77% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HP Helmerich & Payne 42.43 0.11 0.26% 22.14% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
NBR Nabors Industries 80.13 -0.52 -0.64% -25.98% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
OII Oceaneering International 23.05 -0.16 -0.69% 35.11% 2024-04-24
OIS Oil States International 5.25 -0.22 -4.02% -31.37% 2024-04-24
PD Precision Drilling 93.01 -0.50 -0.53% 37.12% 2024-04-24
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
RES RPC 7.92 -0.11 -1.37% 6.74% 2024-04-24
RIG Transocean 5.80 -0.13 -2.19% -1.28% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SLCA US Silica 12.85 -0.12 -0.93% 5.76% 2024-04-24
TDW Tidewater 92.67 -1.40 -1.49% 111.82% 2024-04-24
TS Tenaris 37.32 -0.55 -1.45% 30.76% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25