Chart Industries - Биржевая Цена



Цена Chg День Год Дата
Sumitomo 3,648.00 21.00 0.58% -14.02% 2025-05-09
Air Liquide 184.11 1.39 0.76% -1.36% 2025-05-09
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
ChampionX 24.95 0.66 2.72% -27.09% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
FMC Technologies 29.70 0.57 1.96% 10.70% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Helix Energy Solutions 6.71 0.22 3.39% -41.96% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Helmerich & Payne 18.34 -0.66 -3.47% -53.31% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
Nabors Industries 26.94 1.11 4.30% -64.78% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
Oceaneering International 18.98 0.60 3.26% -20.08% 2025-05-08
Oil States International 4.51 0.26 6.12% -4.45% 2025-05-08
Precision Drilling 57.11 2.05 3.72% -43.78% 2025-05-08
Patterson Uti Energy 5.84 0.27 4.85% -47.67% 2025-05-08
RPC 4.76 0.10 2.15% -30.81% 2025-05-08
Transocean 2.52 0.21 9.01% -57.19% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
Tidewater 41.13 1.70 4.31% -61.55% 2025-05-08
Tenaris 33.62 0.65 1.97% -2.80% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08