HOLX

68.91

Изменение за день:

-0.73%

Ежегодный:

33.70%

Цена День Год
Fujifilm 5,754.00 24.00 0.42% 11.04%
Fuji Electric 3,765.00 65.00 1.76% 9.93%
Agilent 117.01 2.92 2.56% 45.63%
Abiomed 271.27 2.06 0.76% 41.12%
Abbott 108.00 0.38 0.35% 27.80%
Becton, Dickinson and Co. 234.66 5.70 2.49% -9.41%
Bio-Rad Laboratories 537.95 5.22 0.98% 44.73%
Bruker 50.59 -0.13 -0.26% -0.22%
Boston Scientific 33.00 -0.50 -1.47% -22.75%
Cooper Companies 335.14 -6.35 -1.86% 7.49%
Charles River Laboratories 207.74 4.31 1.87% 43.56%
Catalent 96.12 -1.30 -1.33% 87.22%
Danaher 224.67 7.23 3.34% 54.21%
Dexcom 319.12 -0.04 -0.01% 42.52%
Edwards Lifesciences 83.58 -1.32 -1.55% -65.58%
Exact Sciences 120.91 2.78 2.35% 49.31%
General Electric 10.27 -0.13 -1.25% -7.97%
Globus Medical 59.92 0.12 0.20% 7.50%
GenMark Diagnostics 13.07 0.39 3.01% 137.21%
Hologic 68.91 -0.51 -0.73% 33.70%
Integra LifeSciences 54.67 -1.02 -1.83% -10.08%
Illumina 321.83 4.80 1.51% 0.68%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 17.28%
Intuitive Surgical 725.86 -5.33 -0.73% 23.58%
Medtronic 113.67 -1.10 -0.96% 2.49%
Mettler Toledo International 1,145.71 22.15 1.97% 58.26%
NuVasive 46.01 -1.32 -2.77% -36.77%
OraSure Technologies 11.99 0.35 3.00% 49.69%
Philips 43.58 0.35 0.80% 5.66%
PerkinElmer 132.76 3.70 2.86% 44.07%
Insulet 257.48 5.83 2.32% 41.55%
Quidel 194.59 6.82 3.63% 186.92%
Roche Holding 302.50 0 0% -0.30%
Siemens 113.18 0.50 0.44% -2.60%
Stryker 232.74 0.20 0.09% 15.03%
Bio Techne 303.04 5.39 1.81% 39.09%
Teleflex 361.31 12.00 3.23% 2.75%
Thermo Fisher Scientific 459.48 11.60 2.56% 46.78%
Waters 230.53 3.69 1.62% 3.33%
Zimmer Biomet Holdings Inc 150.08 0.06 0.04% 3.89%

Цена День Год
S&P MidCap 400 2175 -29.95 -1.36% 9.02%
S&P 500 3634 -20.59 -0.57% 16.70%