Hologic - Биржевая Цена


Цена Chg День Год Дата
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Fuji Electric 7,352.00 259.00 3.65% -6.62% 2025-07-24
Agilent 120.72 1.25 1.05% -10.62% 2025-07-24
Abbott 125.22 -0.61 -0.48% 18.05% 2025-07-24
Becton, Dickinson and Co. 183.75 1.17 0.64% -21.13% 2025-07-24
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Danaher 204.59 6.70 3.39% -24.46% 2025-07-24
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Exact Sciences 48.72 0.31 0.64% 0.74% 2025-07-24
General Electric Aerospace 269.39 6.23 2.37% 66.19% 2025-07-24
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.74 -0.06 -0.47% -59.45% 2025-07-24
Illumina 106.06 1.45 1.39% -8.80% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Intuitive Surgical 487.76 -14.19 -2.83% 11.65% 2025-07-24
Medtronic 92.07 0.05 0.05% 15.19% 2025-07-24
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 284.67 -2.00 -0.70% 46.45% 2025-07-24
Quidel 26.83 0.23 0.86% -30.13% 2025-07-24
Roche Holding 264.75 3.45 1.32% -4.59% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Stryker 397.91 -3.02 -0.75% 21.56% 2025-07-24
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Teleflex 116.71 -0.53 -0.45% -47.51% 2025-07-24
Thermo Fisher Scientific 480.17 13.46 2.88% -16.36% 2025-07-24
Waters 300.32 4.69 1.59% -1.47% 2025-07-24
Zimmer Biomet Holdings 97.15 -0.18 -0.18% -12.18% 2025-07-24

Цена День Год Дата
US400 3199 -19.61 -0.61% 5.72% 2025-07-24
US500 6383 23.63 0.37% 18.21% 2025-07-24