HRL

47.43

Изменение за день:

1.19%

Ежегодный:

-0.32%

Цена День Год
Archer-Daniels Midland 67.29 0.80 1.20% 96.98%
The Andersons 31.47 0.76 2.47% 155.23%
Bunge 88.36 -2.41 -2.66% 157.53%
B&G Foods 29.23 0.61 2.13% 23.23%
BJs Wholesale Club Holdings Inc 43.49 -3.01 -6.47% 52.49%
Conagra Foods 38.23 0.73 1.95% 13.01%
Cal-Maine Foods 37.73 0.85 2.30% -12.58%
CF Industries 53.65 -0.28 -0.52% 117.82%
Church Dwight 88.86 1.46 1.67% 22.06%
Clorox 182.87 0.89 0.49% -11.32%
Costco Wholesale 380.60 8.40 2.26% 26.98%
Campbell Soup 49.71 0.52 1.06% -6.15%
Darling Ingredients 76.24 3.15 4.31% 281.39%
Estée Lauder 291.38 1.31 0.45% 77.47%
General Mills 64.14 1.19 1.89% 3.10%
Green Plains 25.84 -1.39 -5.10% 316.77%
Hain Celestial 40.65 0.85 2.14% 37.94%
Hormel Foods 47.43 0.56 1.19% -0.32%
Hershey 171.83 4.25 2.54% 31.14%
International Flavors Fragrances 138.84 3.55 2.62% 10.15%
Ingredion 96.63 1.63 1.72% 23.68%
Kellogg 67.81 1.39 2.09% 6.54%
Kraft Heinz 43.92 1.01 2.35% 52.61%
Kimberly Clark 134.02 1.04 0.78% -1.88%
Kroger 36.81 0.18 0.49% 12.29%
Lamb Weston Holdings Inc 78.13 1.38 1.80% 43.33%
Mondelez International 62.53 0.98 1.59% 26.27%
McCormick 90.47 1.53 1.72% -48.46%
Monster Beverage 89.64 -0.15 -0.17% 37.93%
Mosaic 34.81 -0.43 -1.22% 234.71%
Nutrien Ltd 72.45 -0.27 -0.37% 63.54%
Post 116.75 1.67 1.45% 39.45%
Pilgrim's Pride 24.87 0.64 2.64% 18.65%
Sanderson Farms 174.91 3.29 1.91% 28.09%
Saputo 39.36 0.21 0.54% 14.52%
Seaboard 3,730.00 20.23 0.55% 25.34%
Sprouts Farmers Market 25.92 0.21 0.82% 5.24%
J.M. Smucker 136.51 1.75 1.30% 19.67%
Sysco 83.29 1.57 1.92% 73.59%
TreeHouse Foods 51.41 0.55 1.08% -0.98%
Tyson Foods 80.75 1.59 2.01% 36.49%
Walmart 138.65 2.72 2.00% 12.34%

Цена День Год
US400 2685 57.05 2.17% 71.39%
US500 4121 58.34 1.44% 44.48%