HRL

47.46

Изменение за день:

0.25%

Ежегодный:

-6.11%

Цена День Год
Archer-Daniels Midland 58.71 0.72 1.24% 39.35%
The Andersons 26.15 0.66 2.57% 82.23%
Bunge 74.94 0.39 0.52% 60.16%
B&G Foods 29.60 0.20 0.68% 9.18%
BJs Wholesale Club Holdings Inc 50.60 0.61 1.22% 23.60%
Conagra Foods 34.37 0.13 0.38% -7.03%
Cal-Maine Foods 35.25 0.17 0.48% -21.47%
CF Industries 47.10 -0.12 -0.25% 50.19%
Church Dwight 86.39 2.48 2.95% -0.89%
Clorox 185.12 0.35 0.19% -19.24%
Costco Wholesale 421.50 -1.65 -0.39% 28.66%
Campbell Soup 44.56 -0.01 -0.02% -9.96%
Darling Ingredients 68.23 3.24 4.99% 146.32%
Estée Lauder 332.37 -0.86 -0.26% 72.36%
General Mills 59.58 0.18 0.30% -7.02%
Green Plains 34.26 1.10 3.32% 171.90%
Hain Celestial 40.02 0.27 0.68% 18.16%
Hormel Foods 47.46 0.12 0.25% -6.11%
Hershey 178.73 -0.30 -0.17% 22.18%
International Flavors Fragrances 148.27 -0.06 -0.04% 15.13%
Ingredion 87.57 0.29 0.33% -0.64%
Kellogg 63.46 0.04 0.06% -9.30%
Kraft Heinz 39.63 0.41 1.05% 13.68%
Kimberly Clark 135.61 -0.05 -0.04% -7.99%
Kroger 40.01 0.12 0.30% 15.10%
Lamb Weston Holdings Inc 75.25 -0.25 -0.33% 6.74%
Mondelez International 64.85 -0.04 -0.06% 16.68%
McCormick 85.68 -0.04 -0.05% -56.29%
Monster Beverage 95.73 -0.56 -0.58% 25.25%
Mosaic 29.95 0.10 0.33% 113.92%
Nutrien Ltd 74.29 0.01 0.01% 68.84%
Post 104.29 0.13 0.12% 18.69%
Pilgrim's Pride 21.76 0.23 1.07% 39.22%
Sanderson Farms 184.75 -0.08 -0.04% 65.92%
Saputo 36.02 -0.07 -0.19% 12.14%
Seaboard 3,912.51 2,020.03 106.74% 39.93%
Sprouts Farmers Market 24.96 0.25 1.01% -7.25%
J.M. Smucker 130.93 3.98 3.13% 20.26%
Sysco 73.49 0.66 0.91% 36.12%
TreeHouse Foods 46.25 -5.10 -9.93% 4.45%
Tyson Foods 71.44 0.12 0.17% 17.15%
Walmart 142.19 -0.22 -0.15% 8.37%

Цена День Год
US400 2682 9.54 0.36% 43.65%
US500 4408 -3.03 -0.07% 36.10%