Heritage - Биржевая Цена

Цена Chg День Год Дата
AGO Assured Guaranty 77.74 -0.74 -0.94% 47.85% 2024-04-25
AJG Arthur J. Gallagher 235.91 -1.47 -0.62% 14.83% 2024-04-25
ALL Allstate 172.33 0.06 0.03% 51.09% 2024-04-25
BEZ Beazley 657.50 -8.00 -1.20% 12.88% 2024-04-25
CB Chubb 244.54 1.54 0.63% 23.27% 2024-04-25
EIG Employers 43.63 -1.27 -2.83% 3.05% 2024-04-25
ERIE Erie Indemnity 380.16 -2.50 -0.65% 71.53% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.82% 2024-04-25
HCI HCI 113.43 -0.20 -0.18% 113.01% 2024-04-25
HMN Horace Mann Educators 36.83 -0.39 -1.05% 16.37% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 59.11 -1.29 -2.14% 11.19% 2024-04-25
MBI MBIA 6.30 -0.28 -4.26% -40.34% 2024-04-25
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PRA ProAssurance 13.57 -0.40 -2.86% -24.86% 2024-04-25
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
RLI RLI 146.47 -1.25 -0.84% 3.36% 2024-04-25
SAFT Safety 79.44 -2.25 -2.75% 7.26% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SIGI Selective 101.61 -1.53 -1.48% 6.44% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
THG Hanover 131.63 -0.99 -0.75% 11.65% 2024-04-25
TRV Travelers Companies 211.82 -1.83 -0.86% 19.94% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.85 -0.01 -0.01% 35.09% 2024-04-25
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

Цена День Год Дата
RTY US2000 1967 -28.83 -1.44% 13.65% 2024-04-25