HK50 - Биржевая Цена

Name: HK50 - Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Фактический

17340

Изменение за день

83.27 0.48%

Ежемесячно

4.34%

Ежегодный

-12.23%

Q2 прогноз

15,924.43

Feedback

		Цена		День	Год	MCap	Дата
700	Tencent Holdings	339.40	-4.80	-1.39%	-2.53%	415.8B	2024-04-25
941	China Mobile	70.80	0.35	0.50%	5.36%	184.33B	2024-04-25
5	HSBC Holdings	64.75	0.05	0.08%	17.19%	156.59B	2024-04-25
939	China Construction Bank	4.99	0.06	1.22%	-4.59%	151.32B	2024-04-25
883	CNOOC	19.00	0.28	1.50%	52.00%	106.54B	2024-04-25
3690	Meituan	111.50	-2.10	-1.85%	-16.23%	90.43B	2024-04-25
1299	AIA	51.55	1.10	2.18%	-38.52%	72.74B	2024-04-25
XMGP	Xiaomi	16.60	-0.06	-0.36%	50.36%	53.07B	2024-04-25
388	Hong Kong Exchanges	246.80	7.80	3.26%	-24.98%	38.69B	2024-04-25
3988	Bank Of China HK	3.49	0.03	0.87%	11.50%	36.94B	2024-04-25
2318	Ping An Insurance	35.25	0.85	2.47%	-31.62%	32.71B	2024-04-25
2388	BOC Hong Kong	23.75	0.35	1.50%	-3.46%	31.52B	2024-04-25
1211	Byd	203.80	2.60	1.29%	-12.46%	28.2B	2024-04-25
267	CITIC	7.41	0.10	1.37%	-21.42%	27.15B	2024-04-25
16	Sun Hung Kai	72.00	0.10	0.14%	-32.90%	26.6B	2024-04-25
669	Techtronic Industries	106.50	-0.20	-0.19%	31.81%	24.99B	2024-04-25
11	Hang Seng Bank	101.60	1.60	1.60%	-10.41%	24.41B	2024-04-25
3328	Bank of Communications	5.44	0.01	0.18%	7.72%	24.27B	2024-04-25
762	China Unicom	6.04	0.07	1.17%	2.03%	23.32B	2024-04-25
1109	China Resources Land	26.05	0.75	2.96%	-28.63%	23.03B	2024-04-25
2	CLP	62.65	0.50	0.80%	8.11%	20.05B	2024-04-25
66	MTR	25.00	0.20	0.81%	-35.15%	19.69B	2024-04-25
857	PetroChina	7.36	0.09	1.24%	38.09%	19.58B	2024-04-25
27	Galaxy Entertainment	35.05	0.05	0.14%	-35.45%	19.54B	2024-04-25
1928	Sands China	18.20	-0.26	-1.41%	-34.65%	19.07B	2024-04-25
1	CK Hutchison	38.20	0.40	1.06%	-25.75%	18.48B	2024-04-25
688	China Overseas Land	12.90	0.76	6.26%	-34.38%	16.96B	2024-04-25
2313	Shenzhou International Holdings	75.90	-0.80	-1.04%	0.46%	14.72B	2024-04-25
1113	Cheung Kong	32.75	0.50	1.55%	-28.49%	14.61B	2024-04-25
12	Henderson Land	23.55	0.35	1.51%	-13.10%	14.31B	2024-04-25
1038	Cheung Kong	44.65	0.30	0.68%	1.13%	14.27B	2024-04-25
3	Hong Kong/China Gas	6.02	0.08	1.35%	-12.75%	14.15B	2024-04-25
992	Lenovo	8.82	0.17	1.97%	11.08%	13.7B	2024-04-25
1088	China Shenhua Energy	32.10	0.40	1.26%	26.63%	13.67B	2024-04-25
6	Power Assets	45.45	0.75	1.68%	3.77%	12.16B	2024-04-25
836	China Resources	19.82	0.14	0.71%	16.45%	12.07B	2024-04-25
175	Geely Automobile	9.20	0.10	1.10%	-5.64%	11.69B	2024-04-25
0981	Semiconductor Manufacturing International	15.10	0.24	1.62%	-30.09%	11.34B	2024-04-25
4	Wharf	25.10	-0.05	-0.20%	40.54%	9.81B	2024-04-25
288	WH	5.80	-0.03	-0.51%	30.93%	9.55B	2024-04-25
2628	China Life Insurance	10.12	0.08	0.80%	-27.71%	9.54B	2024-04-25
1093	Cspc Pharmaceutical	6.52	0.30	4.82%	-17.36%	9.45B	2024-04-25
1997	Wharf Real Estate Investment Company	23.05	0.05	0.22%	-47.37%	8.92B	2024-04-25
83	Sino Land	8.12	0.07	0.87%	-22.81%	8.77B	2024-04-25
2319	China Mengniu Dairy	15.80	-0.20	-1.25%	-48.87%	8.04B	2024-04-25
151	Want Want China	4.51	0.03	0.67%	-11.05%	6.76B	2024-04-25
19	Swire	63.40	0.90	1.44%	4.88%	6.76B	2024-04-25
1177	Sino Biopharmaceutical	2.74	0.06	2.24%	-36.28%	6.43B	2024-04-25
968	Xinyi Solar	5.23	0.04	0.77%	-37.66%	5.9B	2024-04-25
144	China Merchants Holdings	10.30	0.14	1.38%	-11.05%	5.45B	2024-04-25
101	Hang Lung Properties	8.37	-0.03	-0.36%	-41.14%	4.83B	2024-04-25
2382	Sunny Optical Technology	35.50	1.05	3.05%	-56.33%	4.82B	2024-04-25
1044	Hengan International	25.60	0.25	0.99%	-29.77%	3.76B	2024-04-25
2018	Aac Technologies	24.55	0.40	1.66%	50.61%	3.7B	2024-04-25
23	Bank Of East Asia	9.44	0.01	0.11%	-6.72%	3.19B	2024-04-25
17	New World Development	7.91	-0.05	-0.63%	-60.94%	2.56B	2024-04-25
6098	Country Garden Services Holdings	4.69	0.04	0.86%	-63.36%	1.98B	2024-04-25
2007	Country Garden	0.49	0	0%	-75.99%	1.73B	2024-04-24

		Цена			День	Год	Дата
HSI	HK50	17340		83.27	0.48%	-12.23%	2024-04-25