HST Host Hotels & Resorts | Биржевая Цена

Name: HST Host Hotels & Resorts | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HST,Host,Hotels,&,Resorts,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
CHSP	Chesapeake Lodging Trust	27.21	0.04	0.15%	-9.24%	2019-09-17
HST	Host Hotels & Resorts	10.95	0.06	0.55%	-40.29%	2020-07-02
INN	Summit Hotel Properties	5.69	-0.12	-2.07%	-50.65%	2020-07-02
PEB	Pebblebrook Hotel	12.81	-0.76	-5.60%	-54.83%	2020-07-02
RLJ	RLJ Lodging	9.28	-0.19	-2.01%	-47.98%	2020-07-02
VNO	Vornado Realty	38.12	-0.51	-1.32%	-41.94%	2020-07-02

		Цена			День	Год	Дата
SPX	S&P 500	3175		-1.01	-0.03%	6.69%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.12865	0.0042	0.37%
GBPUSD	1.24936	0.0010	0.08%
AUDUSD	0.69639	0.0028	0.41%
NZDUSD	0.65432	0.0027	0.41%
USDJPY	107.56	0.0610	0.06%
USDCNY	7.03139	0.0359	-0.51%
USDCHF	0.94236	0.0013	-0.14%
USDCAD	1.35446	0.0006	-0.04%
USDMXN	22.2598	0.1283	-0.57%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8322	0.5322	0.75%
DXY	96.924	0.2479	-0.26%
BTCUSD	9,193.56	55	0.60%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,180	439	1.71%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,518	176	1.70%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,268	110	1.79%
DAX	12,703	175	1.40%
CAC 40	5,076	69	1.38%
FTSE MIB	20,093	366	1.86%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8000	0.49	1.22%
Brent	43.4400	0.64	1.50%
Natural gas	1.8070	0.09	4.94%
Gasoline	1.2685	0.03	2.05%
Heating oil	1.2510	0.03	2.09%
Gold	1,777.35	2.56	0.14%
Silver	18.1700	0.13	0.72%
Copper	2.7440	0.03	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	7.50	0.84%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]