Host Hotels & Resorts - Биржевая Цена

Биржевая цена
15.87
Изменение за день
-0.26 -1.61%
Ежемесячно
0%
Ежегодный
-9.37%
Q3 прогноз
16.11

Цена Chg День Год Дата
Apple Hospitality 11.72 -0.28 -2.33% -20.76% 2025-07-31
AvalonBay Communities 188.75 -7.56 -3.85% -7.78% 2025-07-31
Brixmor Property 26.26 -0.30 -1.13% 3.10% 2025-07-31
Boston Properties 66.32 -0.11 -0.17% -5.54% 2025-07-31
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
Douglas Emmett 15.14 -0.25 -1.62% -5.90% 2025-07-31
Digital Realty 179.92 2.62 1.48% 18.17% 2025-07-31
DiamondRock Hospitality 7.69 -0.12 -1.54% -6.56% 2025-07-31
EPR Properties 55.00 -1.69 -2.98% 22.22% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gaming And Leisure Properties 45.89 0.16 0.35% -8.59% 2025-07-31
Hilton Worldwide 273.29 0.23 0.08% 27.31% 2025-07-30
Hospitality Properties 2.63 -0.08 -2.95% -53.62% 2025-07-31
Host Hotels & Resorts 15.87 -0.26 -1.61% -9.37% 2025-07-31
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Mid-America Apartment Communities 146.20 -2.59 -1.74% 4.61% 2025-07-31
Macerich 16.76 0.20 1.21% 4.68% 2025-07-31
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
National Retail Properties 41.21 -0.89 -2.11% -8.20% 2025-07-31
Realty Income 352.70 -4.30 -1.20% 508.63% 2025-07-31
COPT Defense Properties 27.43 0.11 0.40% -5.32% 2025-07-31
Pebblebrook Hotel 9.94 -0.10 -0.95% -27.43% 2025-07-31
Public Storage 278.30 -10.35 -3.59% -6.03% 2025-07-31
Ryman Hospitality Properties 96.88 -1.66 -1.68% -3.61% 2025-07-30
RLJ Lodging 7.44 -0.26 -3.38% -21.19% 2025-07-30
Sunstone Hotel Investors 8.79 -0.17 -1.90% -15.15% 2025-07-30
Tanger Factory Outlet Centers 30.64 -0.42 -1.35% 6.02% 2025-07-30
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
UDR 39.10 -0.69 -1.73% -3.87% 2025-07-31
Vornado Realty 38.47 -0.12 -0.31% 31.43% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31

Цена День Год Дата
US500 6373 10.06 0.16% 17.01% 2025-07-31