Host Hotels & Resorts - Биржевая Цена

Биржевая цена
18.54
Изменение за день
-0.99%
Ежегодный
10.32%

Цена День Год
American Campus Communities 64.68 -0.05 -0.08% 40.73%
Ashford Hospitality 4.68 -0.45 -8.81% 50.90%
Apple Hospitality 15.08 -0.54 -3.46% -2.39%
AvalonBay Communities 205.13 0.94 0.46% 0.36%
Brandywine Realty 10.89 0.09 0.79% -21.69%
Brixmor Property 22.11 -0.42 -1.84% 0.07%
Boston Properties 105.59 -0.48 -0.45% -7.73%
Chatham Lodging 11.59 -0.35 -2.93% -10.50%
Camden Property 138.64 -2.20 -1.56% 10.65%
Douglas Emmett 27.38 -0.37 -1.33% -22.13%
Digital Realty 136.57 3.05 2.28% -10.41%
DiamondRock Hospitality 9.25 -0.26 -2.68% -3.09%
EPR Properties 48.48 -1.28 -2.57% 0.58%
Equity Residential 76.19 0.37 0.49% 0.04%
Essex Property 282.48 -4.74 -1.65% -3.54%
Federal Realty Investment 111.18 1.58 1.44% -1.43%
Gaming And Leisure Properties 44.06 -0.59 -1.32% -4.84%
Healthpeak Properties, Inc. 29.46 0.03 0.08% -12.21%
Hilton Worldwide 128.48 -3.87 -2.92% 3.78%
Hospitality Properties 5.56 -0.43 -7.18% -48.57%
Host Hotels & Resorts 18.54 -0.19 -0.99% 10.32%
Hersha Hospitality 9.66 -0.26 -2.62% -7.12%
Summit Hotel Properties 8.09 -0.14 -1.70% -14.57%
Kimco Realty 22.49 0.40 1.81% 9.55%
Mid-America Apartment Communities 180.13 1.97 1.11% 12.90%
Macerich 11.45 -0.12 -0.99% -23.50%
Marriott International 152.48 -5.48 -3.47% 6.79%
National Retail Properties 42.15 -0.57 -1.33% -7.73%
Realty Income 68.41 1.19 1.77% -0.62%
Orate Office Properties 27.05 -0.11 -0.41% -2.24%
Pebblebrook Hotel 20.19 -0.73 -3.49% -7.64%
Public Storage 325.81 5.71 1.78% 16.87%
Ryman Hospitality Properties 79.80 -2.66 -3.23% 10.37%
RLJ Lodging 12.12 -0.38 -3.04% -19.25%
Sunstone Hotel Investors 10.79 -0.39 -3.49% -13.61%
Tanger Factory Outlet Centers 16.32 0.22 1.37% -3.77%
Simon Property Group 107.84 0.07 0.06% -13.31%
STAG Industrial 31.73 -0.72 -2.22% -11.44%
UDR 47.84 0.05 0.10% 1.68%
Vornado Realty 33.93 -0.03 -0.09% -25.71%
Ventas 56.21 0.31 0.55% 1.46%

Цена День Год
US500 3941 -32.27 -0.81% -6.07%