Host Hotels & Resorts - Биржевая Цена

Биржевая цена
15.53
Изменение за день
0.05 0.29%
Ежемесячно
6.85%
Ежегодный
-13.56%
Q2 прогноз
14.50

Цена Chg День Год Дата
Apple Hospitality 11.63 -0.24 -1.98% -19.49% 2025-05-30
AvalonBay Communities 206.56 0.36 0.17% 7.36% 2025-05-30
Brixmor Property 25.42 -0.20 -0.76% 12.91% 2025-05-30
Boston Properties 67.37 -1.50 -2.17% 15.87% 2025-05-30
Camden Property 117.54 0.64 0.55% 14.38% 2025-05-30
Douglas Emmett 14.17 -0.37 -2.54% 1.58% 2025-05-30
Digital Realty 171.93 -0.39 -0.23% 19.60% 2025-05-30
DiamondRock Hospitality 7.65 -0.03 -0.33% -9.74% 2025-05-30
EPR Properties 55.85 0.59 1.07% 36.09% 2025-05-30
Equity Residential 70.09 0.17 0.24% 9.92% 2025-05-30
Essex Property 284.16 2.24 0.79% 9.44% 2025-05-30
Federal Realty Investment 95.60 -0.41 -0.42% -3.27% 2025-05-30
Gaming And Leisure Properties 46.41 0.21 0.45% 3.36% 2025-05-30
Hilton Worldwide 248.72 0.46 0.19% 26.78% 2025-05-30
Hospitality Properties 2.34 -0.01 -0.43% -56.51% 2025-05-30
Host Hotels & Resorts 15.53 0.05 0.29% -13.56% 2025-05-30
Kimco Realty 21.29 -0.06 -0.26% 13.00% 2025-05-30
Mid-America Apartment Communities 156.36 0.71 0.46% 20.43% 2025-05-30
Macerich 16.25 0.06 0.37% 7.47% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
National Retail Properties 41.77 0.27 0.65% 0% 2025-05-30
Realty Income 56.65 0.30 0.53% 6.68% 2025-05-30
COPT Defense Properties 27.40 -0.10 -0.36% 11.07% 2025-05-30
Pebblebrook Hotel 9.19 -0.11 -1.18% -35.05% 2025-05-30
Public Storage 307.77 1.94 0.63% 12.42% 2025-05-30
Ryman Hospitality Properties 97.48 0.14 0.14% -7.22% 2025-05-30
RLJ Lodging 7.32 0.02 0.27% -26.65% 2025-05-30
Sunstone Hotel Investors 8.98 -0.05 -0.55% -12.65% 2025-05-30
Tanger Factory Outlet Centers 29.87 -0.17 -0.57% 7.64% 2025-05-30
Simon Property 163.05 -0.30 -0.18% 9.89% 2025-05-30
STAG Industrial 35.60 -0.33 -0.90% 1.53% 2025-05-30
UDR 41.38 0.11 0.25% 7.38% 2025-05-30
Vornado Realty 37.70 -0.99 -2.56% 53.48% 2025-05-30
Ventas 64.29 0.15 0.23% 27.74% 2025-05-30

Цена День Год Дата
US500 5920 7.88 0.13% 12.18% 2025-05-30