Биржевая цена
183.41
Изменение за день
-0.49 -0.27%
Ежемесячно
6.60%
Ежегодный
-4.48%
Q3 прогноз
166.70

Цена Chg День Год Дата
Archer-Daniels Midland 55.38 -0.12 -0.22% -13.48% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Coty 5.08 0.13 2.53% -47.63% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.06 0.18 0.75% -21.81% 2025-07-25
Edgewell Personal Care 26.78 0.03 0.11% -32.81% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
John B Sanfilippo Son 68.07 -0.59 -0.86% -34.42% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
WK Kellogg Co 23.06 -0.07 -0.30% 31.85% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Lamb Weston Holdings 60.25 1.64 2.80% 13.57% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Post 107.32 -0.43 -0.40% -0.57% 2025-07-25
Boston Beer 213.10 11.29 5.59% -21.23% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.21 0.02 0.09% -44.94% 2025-07-25
Tootsie Roll Industries 39.45 -0.42 -1.05% 29.22% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

Цена День Год Дата
US500 6389 25.29 0.40% 17.03% 2025-07-25