Hyster-Yale Materials Handling - Биржевая Цена


Цена Chg День Год Дата
Komatsu 4,701.00 -34.00 -0.72% -4.37% 2025-07-07
ABB 47.01 0.23 0.48% -6.33% 2025-07-07
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Caterpillar 396.68 -1.18 -0.30% 21.14% 2025-07-07
Cargotec 51.85 -0.15 -0.29% 19.36% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Franklin Electric 93.01 0.02 0.02% -2.03% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Electric 249.25 2.37 0.96% 52.61% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
Hyster-Yale Materials Handling 42.54 0.27 0.64% -36.26% 2025-07-03
IDEX 180.84 -0.41 -0.23% -7.33% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -4.74% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Konecranes 67.35 0.80 1.20% 23.69% 2025-07-07
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 218.70 2.42 1.12% 18.40% 2025-07-07
Middleby 147.69 -0.94 -0.63% 23.97% 2025-07-07
Mueller Industries 82.30 -0.34 -0.41% 45.28% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.08% 2025-07-07
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Skellerup 4.83 0.03 0.63% 24.16% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Terex 49.59 -0.21 -0.41% -7.27% 2025-07-07
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Цена День Год Дата
US2000 2234 -14.64 -0.65% 9.60% 2025-07-07