Intercept Pharmaceuticals - Биржевая Цена

Цена Chg День Год Дата
Acadia Pharmaceuticals 17.20 0.12 0.70% -18.87% 2024-05-03
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Arrowhead Research 24.13 0.98 4.23% -39.98% 2024-05-02
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 42.01 -1.08 -2.51% 16.76% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.20 0.37 0.26% 42.16% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
PTC Therapeutics 33.62 -0.54 -1.58% -39.33% 2024-05-02
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

Цена День Год Дата
USND 16156 308.14 1.95% 35.01% 2024-05-03