Intercept Pharmaceuticals - Биржевая Цена


Цена Chg День Год Дата
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
AstraZeneca 10,384.00 -18.00 -0.17% -13.61% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,406.00 -6.50 -0.46% -6.48% 2025-07-02
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 97.22 -0.68 -0.69% 1.15% 2025-07-02
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Цена День Год Дата
USND 20203 -166.84 -0.82% 12.06% 2025-07-01