Idexx Laboratories

IDXX

252.84

Изменение за день:

3.82 1.53%

Годовой Изменение:

26.59%

Ok

width

height

		Цена			День	Год	Столица	Дата
ABT	Abbott	84.56		0.69	0.82%	17.71%	126B	2019-12-10
HSIC	Henry Schein	68.33		-0.35	-0.51%	-19.29%	13B	2019-12-10
IDXX	Idexx Laboratories	252.84		3.82	1.53%	26.59%	21.1B	2019-12-10
NEOG	Neogen	67.26		0.48	0.72%	7.70%	3.77B	2019-12-10
TMO	Thermo Fisher Scientific	317.09		0.66	0.21%	33.51%	97.9B	2019-12-10

		Цена			День	Год	Дата
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11

	Фактический	Chg	%Chg
EURUSD	1.10804	0.0014	-0.12%
GBPUSD	1.31516	0.0023	0.17%
AUDUSD	0.68409	0.0030	0.44%
NZDUSD	0.65517	0.0007	0.10%
USDJPY	108.71	0.0760	-0.07%
USDCNY	7.03604	0.0078	0.11%
USDCHF	0.98539	0.0009	0.09%
USDCAD	1.32342	0.0000	0.00%
USDMXN	19.2110	0.0485	-0.25%
USDINR	70.7863	0.0137	-0.02%
USDBRL	4.1176	0.0291	-0.70%
USDRUB	63.5533	0.0343	0.05%
DXY	97.525	0.1123	0.12%
BTCUSD	7,225.00	9	0.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,877	1	0.00%
S&P 500	3,139	8	0.26%
NASDAQ 100	8,377	30	0.36%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,205	11	-0.16%
DAX	13,122	54	0.41%
CAC 40	5,848	4	0.06%
FTSE MIB	23,137	15	0.06%
IBEX 35	9,396	86	0.92%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8525	0.17	-0.29%
Brent	63.9285	0.18	-0.28%
Natural gas	2.2940	0.02	0.89%
Gasoline	1.6401	0.00	-0.12%
Heating oil	1.9474	0.01	-0.61%
Gold	1,467.79	1.65	0.11%
Silver	16.6833	0.01	-0.04%
Copper	2.7753	0.03	1.11%
Soybeans	902.0785	1.98	0.22%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.5509	3.44	-0.64%
Cotton	65.51	0.42	-0.64%
Rice	12.4350	0.02	-0.12%
Coffee	131.90	0.15	-0.11%
[+]