Imperial Brands - Биржевая Цена

Биржевая цена
2,883.00
Изменение за день
19.00 0.66%
Ежемесячно
0.21%
Ежегодный
33.41%
Q3 прогноз
2,852.10

Цена Chg День Год Дата
Associated British Foods 2,241.00 9.00 0.40% -9.67% 2025-07-29
Anheuser-Busch 57.74 0.30 0.52% 4.94% 2025-07-29
Aurora Cannabis 6.58 -0.05 -0.75% -20.63% 2025-07-28
Anglo-eastern Plants 900.00 0 0% 44.69% 2025-07-29
British American Tobacco 3,862.00 -7.00 -0.18% 39.93% 2025-07-29
Beiersdorf 111.18 -0.08 -0.07% -17.98% 2025-07-29
Danone 65.90 0.12 0.18% 12.00% 2025-07-29
Cronos Group 2.83 0.03 1.07% -14.50% 2025-07-28
Diageo 1,933.50 -12.00 -0.62% -20.04% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Greencore Group 265.50 1.50 0.57% 49.49% 2025-07-29
Heineken 72.38 1.30 1.83% -11.71% 2025-07-29
Henkel 68.40 0.22 0.32% -12.96% 2025-07-29
Imperial Brands 2,883.00 19.00 0.66% 33.41% 2025-07-29
Kerry 89.65 0.10 0.11% 10.41% 2025-07-29
Altria 58.72 -1.12 -1.87% 16.23% 2025-07-28
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Nomad Foods 17.42 -0.56 -3.11% -3.54% 2025-07-28
L'Oréal 373.70 0.10 0.03% -4.74% 2025-07-29
Premier Foods 192.60 1.80 0.94% 8.94% 2025-07-29
Philip Morris International 157.77 -3.15 -1.96% 37.97% 2025-07-28
Reckitt Benckiser 5,704.00 80.00 1.42% 37.38% 2025-07-29
Pernod Ricard 95.01 -1.55 -1.61% -22.47% 2025-07-29
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Tate & Lyle 545.00 1.50 0.28% -15.90% 2025-07-29
Unilever 4,433.00 5.00 0.11% -6.36% 2025-07-29
Canopy Growth 1.52 -0.04 -2.56% -85.10% 2025-07-28

Цена День Год Дата
GB100 9132 51.01 0.56% 10.37% 2025-07-29
EU600 552 3.12 0.57% 7.35% 2025-07-29