FDS

330.96

Изменение за день:

-1.24%

Ежегодный:

17.09%

Цена День Год
Aramark 36.71 -0.91 -2.42% 58.34%
Bright Horizons Family Solutions 134.16 -4.59 -3.30% 25.97%
BlackRock 837.76 -19.69 -2.30% 84.35%
Broadridge Financial Solutions 163.61 -2.02 -1.22% 38.83%
Bazaarvoice 17.62 -0.80 -4.34% 39.07%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.60 -0.02 -0.03% 78.68%
CME 211.04 3.11 1.49% 17.78%
CoStar 830.50 -9.22 -1.10% 30.42%
Cintas 352.37 -8.37 -2.32% 71.27%
Equifax 238.10 -1.07 -0.45% 63.68%
Envestnet 67.16 -0.20 -0.30% 4.72%
FactSet Research Systems 330.96 -4.15 -1.24% 17.09%
Fair Isaac 487.30 -2.84 -0.58% 38.60%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Houghton Mifflin Harcourt 9.10 -0.21 -2.26% 658.33%
H&R Block 23.53 -0.32 -1.34% 50.54%
Intercontinental Exchange 112.89 -1.37 -1.20% 21.98%
IHS Markit Ltd 105.57 -2.13 -1.98% 57.90%
Iron Mountain 41.64 -0.16 -0.38% 80.26%
Gartner 225.22 -5.94 -2.57% 93.97%
Korn Ferry International 64.13 -1.46 -2.22% 140.01%
ManpowerGroup 121.76 -1.41 -1.14% 82.63%
Moody's 329.07 -4.55 -1.36% 31.37%
Morningstar 253.32 -8.78 -3.35% 75.03%
Msci 470.40 -6.49 -1.36% 35.16%
Nasdaq Omx 159.74 -3.68 -2.25% 47.23%
Nielsen 27.56 -0.52 -1.85% 112.65%
Paychex 98.23 -2.21 -2.20% 53.41%
Robert Half International 88.80 -2.00 -2.20% 97.95%
SEI Investments 62.51 -0.77 -1.21% 26.44%
S&P Global Inc 381.36 -9.00 -2.31% 27.46%
SS&C Technologies 72.95 -0.37 -0.50% 31.58%
TriNet 77.00 -2.33 -2.93% 63.69%
Thomson Reuters 115.88 -0.63 -0.54% 21.06%
Thomson Reuters USA 96.04 -0.23 -0.24% 43.58%
Tyler Technologies 391.43 -0.80 -0.20% 17.93%
Verisk Analytics 174.84 -4.57 -2.55% 11.65%

Цена День Год
US400 2711 -25.77 -0.94% 68.96%