FDS

319.88

Изменение за день:

0.31%

Ежегодный:

22.08%

Цена День Год
Aramark 36.95 1.12 3.13% -15.79%
Bright Horizons Family Solutions 171.99 4.20 2.50% 13.55%
BlackRock 699.30 16.43 2.41% 42.46%
Broadridge Financial Solutions 146.94 -0.64 -0.43% 19.09%
Bazaarvoice 14.96 0.36 2.47% -8.56%
Calgon Carbon 26.89 -0.45 -1.65% 49.31%
CoreLogic 77.25 -1.00 -1.28% 86.82%
CME 173.18 4.40 2.61% -15.88%
CoStar 869.91 -17.88 -2.01% 40.90%
Cintas 361.96 3.69 1.03% 41.36%
Equifax 165.80 -6.79 -3.93% 17.34%
Envestnet 79.22 2.78 3.64% 16.02%
FactSet Research Systems 319.88 1.00 0.31% 22.08%
Fair Isaac 480.02 -6.15 -1.27% 30.09%
Focus Financial Partners Inc 39.79 0.19 0.48% 44.32%
Houghton Mifflin Harcourt 3.19 0.41 14.75% -46.48%
H&R Block 19.18 0.85 4.64% -21.43%
Intercontinental Exchange 103.07 0.71 0.69% 9.10%
IHS Markit Ltd 93.62 -0.04 -0.04% 28.58%
Iron Mountain 26.58 0.42 1.61% -18.47%
Gartner 154.68 2.07 1.36% -4.64%
Korn Ferry International 40.97 2.27 5.87% 3.70%
ManpowerGroup 91.97 4.35 4.96% -3.04%
Moody's 271.58 0.74 0.27% 19.78%
Morningstar 198.65 -0.35 -0.18% 26.75%
Msci 399.64 -2.33 -0.58% 53.84%
Nasdaq Omx 127.27 1.26 1.00% 21.41%
Nielsen 16.61 0.46 2.85% -15.86%
Paychex 93.73 1.76 1.91% 8.84%
Robert Half International 66.52 1.11 1.70% 13.30%
SEI Investments 56.70 1.73 3.15% -11.43%
S&P Global Inc 334.21 -2.91 -0.86% 25.22%
SS&C Technologies 69.77 0.63 0.91% 15.34%
TriNet 76.78 1.58 2.10% 39.27%
Thomson Reuters 103.38 -1.51 -1.44% 9.02%
Thomson Reuters USA 79.51 -0.60 -0.75% 11.23%
Tyler Technologies 410.85 -2.67 -0.65% 40.49%
Verisk Analytics 194.48 -3.64 -1.84% 31.60%

Цена День Год
S&P MidCap 400 2217 36.24 1.66% 9.90%