Kansas City Life - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
AIZ	Assurant	117.84		-0.89	-0.75%	-7.07%	2020-09-24
CIA	Citizens	5.26		0.08	1.54%	-25.28%	2020-09-24
FFG	FBL Financial Group	48.05		0.14	0.29%	-19.00%	2020-09-24
KCLI	Kansas City Life	32.00		-0.25	-0.78%	-3.00%	2020-09-22
LNC	Lincoln National	30.14		-0.30	-0.99%	-49.90%	2020-09-24
PRI	Primerica	111.15		0.10	0.09%	-13.58%	2020-09-24
PRU	Prudential Financial	61.45		-0.51	-0.82%	-31.52%	2020-09-24
TMK	Torchmark	77.78		0.37	0.48%	-13.24%	2020-09-24

		Цена			День	Год	Дата
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
RTY	Russell 2000	1451		0.36	0.02%	-5.32%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16717	0.0003	-0.03%
GBPUSD	1.27837	0.0030	0.23%
AUDUSD	0.70747	0.0019	0.26%
NZDUSD	0.65778	0.0026	0.40%
USDJPY	105.39	0.0460	-0.04%
USDCNY	6.82515	0.0109	0.16%
USDCHF	0.92561	0.0010	-0.11%
USDCAD	1.33591	0.0012	0.09%
USDMXN	22.0601	0.0583	-0.26%
USDINR	73.6215	0.2785	-0.38%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8690	0.2668	-0.35%
DXY	94.288	0.0660	-0.07%
BTCUSD	10,690.00	54	-0.50%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,820	5	0.02%
S&P 500	3,249	2	0.07%
NASDAQ 100	10,901	5	0.04%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,829	7	0.11%
DAX	12,560	46	-0.37%
CAC 40	4,734	28	-0.59%
FTSE MIB	18,797	110	-0.58%
IBEX 35	6,655	12	0.18%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,177	623	1.70%
MOEX	2,895	18	-0.62%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3900	0.08	0.20%
Brent	42.0800	0.14	0.33%
Natural gas	2.2170	0.01	0.45%
Gasoline	1.1971	0.00	0.25%
Heating oil	1.1219	0.01	0.49%
Gold	1,872.05	4.01	0.21%
Silver	23.110	0.10	-0.41%
Copper	2.9825	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	2.25	0.23%
Wheat	548.5000	2.25	-0.41%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Фактический	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]