Kansas City Life - Биржевая Цена


Цена Chg День Год Дата
Aflac 106.93 -1.62 -1.49% -1.84% 2025-09-05
Assurant 211.17 -5.34 -2.47% 9.53% 2025-09-05
Beazley 785.50 -1.00 -0.13% 3.29% 2025-09-05
CNO Financial 39.74 -0.67 -1.66% 20.68% 2025-09-05
E-L Financial 15.51 -0.10 -0.64% 19.53% 2025-09-05
Global Indemnity 30.00 -0.14 -0.45% -5.51% 2025-09-05
Globe Life 139.81 -1.64 -1.16% 36.35% 2025-09-05
Genworth Financial 8.57 -0.09 -1.04% 27.53% 2025-09-05
Great West Lifeco 54.18 -0.51 -0.93% 21.70% 2025-09-05
Horace Mann Educators 46.28 -0.68 -1.45% 32.53% 2025-09-05
Hannover Rueck 244.40 -2.20 -0.89% -3.67% 2025-09-06
Industrial Alliance 149.18 -4.41 -2.87% 43.94% 2025-09-05
IDI Insurance Company 23,000.00 670.00 3.00% 85.04% 2025-09-04
Kemper 53.97 -0.20 -0.37% -11.13% 2025-09-05
Lincoln National 42.11 -1.11 -2.57% 42.67% 2025-09-05
MetLife 79.51 -2.24 -2.74% 7.41% 2025-09-05
Manulife Financial 42.48 -0.25 -0.59% 15.65% 2025-09-05
Medibank 5.08 0.06 1.20% 32.64% 2025-09-05
Old Mutual 1,322.00 -3.00 -0.23% 3.28% 2025-09-05
OUTsurance 7,236.00 -95.00 -1.30% 44.84% 2025-09-05
CIG Pannónia Életbiztosító 355.00 -6.00 -1.66% 8.90% 2025-09-05
Principal Financial 79.98 -1.32 -1.62% 3.16% 2025-09-05
Power Of Canada 57.96 -0.30 -0.51% 40.68% 2025-09-05
Primerica 273.25 -0.51 -0.19% 7.16% 2025-09-05
Prudential Financial 105.71 -3.13 -2.88% -6.58% 2025-09-05
Prudential Public 26.39 -0.05 -0.19% 60.82% 2025-09-05
Renaissance Insurance 119.12 -0.06 -0.05% 25.95% 2025-09-06
Sampo 9.75 0.08 0.79% -4.11% 2025-09-05
Sun Life Financial 79.98 0.04 0.05% 7.95% 2025-09-05
Santam 41,530.00 -129.00 -0.31% 16.03% 2025-09-05
Unum 73.76 0.69 0.94% 36.25% 2025-09-05
White Mountains 1,796.03 -4.48 -0.25% 2.19% 2025-09-05

Цена День Год Дата
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05