KCLI Kansas City Life | Биржевая Цена

Name: KCLI Kansas City Life | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KCLI,Kansas,City,Life,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AIZ	Assurant	100.50	-0.57	-0.56%	-9.03%	2020-07-02
CIA	Citizens	5.73	-0.01	-0.17%	-22.15%	2020-07-02
FFG	FBL Financial Group	34.59	-0.05	-0.14%	-46.46%	2020-07-02
KCLI	Kansas City Life	26.00	0	0%	-20.00%	2020-07-02
LNC	Lincoln National	34.61	-0.06	-0.17%	-47.43%	2020-07-02
PRI	Primerica	113.11	-0.05	-0.04%	-8.34%	2020-07-02
PRU	Prudential Financial	59.30	0.37	0.63%	-41.79%	2020-07-02
TMK	Torchmark	72.53	-0.27	-0.37%	-20.18%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12905	0.0046	0.41%
GBPUSD	1.24927	0.0009	0.08%
AUDUSD	0.69615	0.0026	0.37%
NZDUSD	0.65409	0.0024	0.37%
USDJPY	107.57	0.0720	0.07%
USDCNY	7.03105	0.0362	-0.51%
USDCHF	0.94201	0.0017	-0.18%
USDCAD	1.35418	0.0009	-0.06%
USDMXN	22.2831	0.1050	-0.47%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7458	0.4458	0.63%
DXY	96.902	0.2696	-0.28%
BTCUSD	9,198.23	60	0.65%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,207	466	1.81%
S&P 500	3,177	49	1.57%
NASDAQ 100	10,524	183	1.77%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,273	116	1.88%
DAX	12,717	189	1.51%
CAC 40	5,082	74	1.49%
FTSE MIB	20,108	381	1.93%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8300	0.51	1.26%
Brent	43.4400	0.64	1.50%
Natural gas	1.8090	0.06	3.55%
Gasoline	1.2713	0.03	2.10%
Heating oil	1.2483	0.02	1.87%
Gold	1,777.10	2.31	0.13%
Silver	18.1960	0.16	0.86%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]