KKR - Биржевая Цена

Биржевая цена
152.16
Изменение за день
1.97 1.31%
Ежемесячно
15.33%
Ежегодный
28.39%
Q3 прогноз
142.07

Цена Chg День Год Дата
China Construction Bank 9.35 -0.03 -0.32% 26.01% 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 2025-07-25
Mitsubishi UFJ Financial 2,157.00 -14.50 -0.67% 28.78% 2025-07-25
Sumitomo Mitsui Financial 3,984.00 -18.00 -0.45% 14.48% 2025-07-25
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Axis Bank 1,087.40 -7.70 -0.70% -7.53% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25