KKR & Co LP - Биржевая Цена

Биржевая цена
46.73
Изменение за день
0.95%
Ежегодный
-21.84%

Цена День Год
China Construction Bank 6.08 0.02 0.33% -8.98%
Bank Of China 3.27 0.01 0.31% 6.17%
Mitsubishi UFJ Financial 728.00 -1.40 -0.19% 19.91%
Sumitomo Mitsui Financial Group 4,015.00 -17.00 -0.42% 3.35%
Mizuho Financial 1,542.50 -0.50 -0.03% -3.80%
Affiliated Managers 117.81 1.21 1.04% -24.45%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Axis Bank 643.80 7.00 1.10% -14.23%
Bank Of America 31.56 0.43 1.38% -23.31%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Bank Mandiri 7,650.00 -275.00 -3.47% 28.57%
Blackstone 92.83 1.60 1.75% -4.94%
Citigroup 46.87 0.88 1.91% -33.43%
Carlyle 32.09 0.43 1.36% -31.42%
CME 204.28 -0.42 -0.21% -4.33%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Goldman Sachs 299.23 2.21 0.74% -20.03%
HDFC Bank 1,355.65 7.65 0.57% -8.43%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KKR & Co LP 46.73 0.44 0.95% -21.84%
LPL Financial 181.23 -3.25 -1.76% 29.46%
MarketAxess 257.77 1.76 0.69% -44.43%
Morgan Stanley 76.75 0.69 0.91% -16.60%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Nielsen 23.62 0.40 1.72% -4.53%
Northern 97.72 1.24 1.29% -16.29%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Sberbank 129.91 4.71 3.76% -57.74%
Charles Schwab 63.92 0.74 1.17% -12.20%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
Virtus Investment Partners 173.75 2.73 1.60% -36.72%