KKR - Биржевая Цена

Биржевая цена
92.99
Изменение за день
-7.28 -7.26%
Ежемесячно
-5.69%
Ежегодный
75.59%
Q2 прогноз
98.66
Цена День Год Дата
601939 China Construction Bank 7.35 0.05 0.68% 16.48% 2024-04-19
8306 Mitsubishi UFJ Financial 1,497.50 -21.50 -1.42% 68.94% 2024-04-19
8316 Sumitomo Mitsui Financial 8,534.00 -87.00 -1.01% 48.99% 2024-04-19
8411 Mizuho Financial 2,939.00 -30.50 -1.03% 42.98% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXSB Axis Bank 1,032.10 6.25 0.61% 18.80% 2024-04-19
BAC Bank Of America 37.11 1.38 3.86% 24.11% 2024-04-19
BEN Franklin Resources 25.21 0.17 0.66% -6.27% 2024-04-19
BK Bank Of New York Mellon 56.40 1.24 2.25% 25.78% 2024-04-19
BLK BlackRock 751.72 4.67 0.63% 7.95% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
BX Blackstone 119.37 -0.87 -0.72% 29.83% 2024-04-19
C Citigroup 59.32 0.99 1.70% 17.70% 2024-04-19
CME CME 214.09 4.43 2.11% 12.47% 2024-04-19
GS Goldman Sachs 406.55 3.46 0.86% 20.68% 2024-04-19
HDFCB HDFC Bank 1,533.50 36.70 2.45% -8.28% 2024-04-19
ICE Intercontinental Exchange 130.83 0.01 0% 20.76% 2024-04-19
IVZ Invesco 15.42 0.15 0.98% -10.35% 2024-04-19
JPM JPMorgan 185.14 3.98 2.20% 31.10% 2024-04-19
KKR KKR 92.99 -7.28 -7.26% 75.59% 2024-04-19
MKTX MarketAxess 206.42 3.26 1.60% -38.53% 2024-04-19
MS Morgan Stanley 91.38 1.20 1.33% 1.03% 2024-04-19
NDAQ NASDAQ 60.43 0.32 0.53% 6.97% 2024-04-19
NTRS Northern 81.97 0.55 0.67% -5.77% 2024-04-19
RJF Raymond James Financial 123.44 1.40 1.15% 28.34% 2024-04-19
SBER Sberbank 307.81 -0.18 -0.06% 30.27% 2024-04-19
SCHW Charles Schwab 73.75 0.96 1.32% 32.76% 2024-04-19
STT State Street 73.55 0.66 0.91% -1.92% 2024-04-19
TROW T. Rowe Price 109.08 0.36 0.33% -2.73% 2024-04-19