Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
KKR & Co LP - Биржевая Цена
Диаграмма
Quotes
KKR
41.48
Изменение за день:
0.52
1.27%
Ежегодный:
22.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
601939
China Construction Bank
6.78
-0.17
-2.45%
-3.69%
2021-01-20
601988
Bank Of China
3.20
-0.02
-0.62%
-12.09%
2021-01-20
8306
Mitsubishi UFJ Financial
495.00
0.40
0.08%
-15.04%
2021-01-20
8316
Sumitomo Mitsui Financial Group
3,422.00
-20.00
-0.58%
-13.37%
2021-01-20
8411
Mizuho Financial
1,425.00
-7.50
-0.52%
760.51%
2021-01-20
AMG
Affiliated Managers
112.87
1.01
0.90%
32.20%
2021-01-20
APAM
Artisan Partners Asset Management
53.77
0.60
1.13%
59.13%
2021-01-20
APO
Apollo Global Management
48.10
-0.02
-0.04%
-5.24%
2021-01-20
AXSB
Axis Bank
675.75
7.00
1.05%
-5.83%
2021-01-20
BAC
Bank Of America
32.22
-0.55
-1.68%
-5.95%
2021-01-20
BEN
Franklin Resources
26.77
-0.37
-1.36%
4.94%
2021-01-20
BK
Bank Of New York Mellon
42.65
-3.14
-6.85%
-8.83%
2021-01-20
BLK
BlackRock
734.52
1.68
0.23%
38.81%
2021-01-20
BMRI
Bank Mandiri
7,375.00
400.00
5.73%
-4.22%
2021-01-20
BX
Blackstone
64.69
0.28
0.43%
5.78%
2021-01-20
C
Citigroup
62.95
-0.74
-1.16%
-21.21%
2021-01-20
CG
Carlyle
34.43
0.15
0.44%
3.05%
2021-01-20
CME
CME
190.59
-1.61
-0.84%
-7.87%
2021-01-20
EV
Eaton Vance
71.59
-0.08
-0.11%
52.58%
2021-01-20
FII
Federated Hermes Inc.
30.89
0.15
0.49%
-4.96%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GS
Goldman Sachs
288.82
-5.38
-1.83%
17.55%
2021-01-20
HDFCB
HDFC Bank
1,492.00
-11.85
-0.79%
19.90%
2021-01-20
ICE
Intercontinental Exchange
114.14
-0.68
-0.59%
17.96%
2021-01-20
IVZ
Invesco
20.21
-0.04
-0.20%
10.38%
2021-01-20
JPM
JPMorgan Chase
135.89
-2.15
-1.56%
-0.69%
2021-01-20
KKR
KKR & Co LP
41.48
0.52
1.27%
22.22%
2021-01-20
LPLA
LPL Financial
120.15
0.59
0.49%
23.78%
2021-01-20
MKTX
MarketAxess
511.20
-4.69
-0.91%
37.91%
2021-01-20
MS
Morgan Stanley
74.75
-0.24
-0.32%
33.67%
2021-01-20
NDAQ
Nasdaq Omx
141.85
-0.32
-0.22%
29.84%
2021-01-20
NLSN
Nielsen
22.07
-0.21
-0.94%
4.01%
2021-01-20
NTRS
Northern
94.44
-2.82
-2.90%
-13.01%
2021-01-20
RJF
Raymond James Financial
103.40
-0.35
-0.34%
7.00%
2021-01-20
SBER
Sberbank
279.59
1.40
0.50%
4.30%
2021-01-20
SCHW
Charles Schwab
58.38
-0.83
-1.40%
20.50%
2021-01-20
SF
Stifel Financial
52.92
0.25
0.47%
-16.90%
2021-01-20
STT
State Street
77.44
-0.91
-1.16%
-4.76%
2021-01-20
TROW
T. Rowe Price
159.62
1.14
0.72%
20.65%
2021-01-20
VRTS
Virtus Investment Partners
224.70
1.34
0.60%
75.10%
2021-01-20
WDR
Waddell & Reed Financial
25.08
0.04
0.16%
50.81%
2021-01-20
KKR:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20978
0.0039
-0.32%
GBPUSD
1.36296
0.0014
-0.10%
AUDUSD
0.77359
0.0026
0.34%
NZDUSD
0.71556
0.0029
0.41%
USDJPY
103.57
0.3100
-0.30%
USDCNY
6.46510
0.0129
-0.20%
USDCHF
0.89059
0.0024
0.26%
USDCAD
1.26351
0.0089
-0.70%
USDMXN
19.5951
0.0500
-0.25%
USDINR
72.9320
0.2580
-0.35%
USDBRL
5.3027
0.0551
-1.03%
USDRUB
73.4927
0.1627
-0.22%
DXY
90.539
0.0414
0.05%
BTCUSD
33,663.35
2,254
-6.28%
[+]
Фактический
Chg
%Chg
Dow Jones
31,088
140
0.45%
S&P 500
3,834.39
35
0.93%
NASDAQ 100
13,223
226
1.74%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,728
15
0.23%
DAX
13,906
91
0.66%
CAC 40
5,623
25
0.44%
FTSE MIB
22,657
215
0.96%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,944
13
-0.07%
[+]
Фактический
Chg
%Chg
Apple
131.16
3.34
2.61%
Tesla
841.26
3.29
-0.39%
Microsoft
224.16
7.72
3.57%
Amazon
3,219.21
98.45
3.15%
Facebook
266.08
4.98
1.91%
Alibaba
265.30
13.73
5.46%
Visa
205.57
3.91
1.94%
JPMorgan Chase
135.89
2.15
-1.56%
Intel
58.37
0.39
0.67%
Johnson & Johnson
162.70
0.05
-0.03%
Procter & Gamble
131.92
1.65
-1.24%
Exxon Mobil
49.06
0.23
0.47%
3M
169.44
0.32
0.19%
Goldman Sachs
288.82
5.38
-1.83%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.3900
0.49
0.88%
Natural gas
2.4620
0.08
-3.30%
Gasoline
1.5526
0.01
0.94%
Heating oil
1.6038
0.01
0.32%
Gold
1,863.15
23.81
1.29%
Silver
25.645
0.46
1.81%
Copper
3.6370
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
15.25
-1.10%
Wheat
675.5000
3.25
0.48%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]