KKR

41.48

Изменение за день:

1.27%

Ежегодный:

22.22%

Цена День Год
China Construction Bank 6.78 -0.17 -2.45% -3.69%
Bank Of China 3.20 -0.02 -0.62% -12.09%
Mitsubishi UFJ Financial 495.00 0.40 0.08% -15.04%
Sumitomo Mitsui Financial Group 3,422.00 -20.00 -0.58% -13.37%
Mizuho Financial 1,425.00 -7.50 -0.52% 760.51%
Affiliated Managers 112.87 1.01 0.90% 32.20%
Artisan Partners Asset Management 53.77 0.60 1.13% 59.13%
Apollo Global Management 48.10 -0.02 -0.04% -5.24%
Axis Bank 675.75 7.00 1.05% -5.83%
Bank Of America 32.22 -0.55 -1.68% -5.95%
Franklin Resources 26.77 -0.37 -1.36% 4.94%
Bank Of New York Mellon 42.65 -3.14 -6.85% -8.83%
BlackRock 734.52 1.68 0.23% 38.81%
Bank Mandiri 7,375.00 400.00 5.73% -4.22%
Blackstone 64.69 0.28 0.43% 5.78%
Citigroup 62.95 -0.74 -1.16% -21.21%
Carlyle 34.43 0.15 0.44% 3.05%
CME 190.59 -1.61 -0.84% -7.87%
Eaton Vance 71.59 -0.08 -0.11% 52.58%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Goldman Sachs 288.82 -5.38 -1.83% 17.55%
HDFC Bank 1,492.00 -11.85 -0.79% 19.90%
Intercontinental Exchange 114.14 -0.68 -0.59% 17.96%
Invesco 20.21 -0.04 -0.20% 10.38%
JPMorgan Chase 135.89 -2.15 -1.56% -0.69%
KKR & Co LP 41.48 0.52 1.27% 22.22%
LPL Financial 120.15 0.59 0.49% 23.78%
MarketAxess 511.20 -4.69 -0.91% 37.91%
Morgan Stanley 74.75 -0.24 -0.32% 33.67%
Nasdaq Omx 141.85 -0.32 -0.22% 29.84%
Nielsen 22.07 -0.21 -0.94% 4.01%
Northern 94.44 -2.82 -2.90% -13.01%
Raymond James Financial 103.40 -0.35 -0.34% 7.00%
Sberbank 279.59 1.40 0.50% 4.30%
Charles Schwab 58.38 -0.83 -1.40% 20.50%
Stifel Financial 52.92 0.25 0.47% -16.90%
State Street 77.44 -0.91 -1.16% -4.76%
T. Rowe Price 159.62 1.14 0.72% 20.65%
Virtus Investment Partners 224.70 1.34 0.60% 75.10%
Waddell & Reed Financial 25.08 0.04 0.16% 50.81%