Биржевая цена
324.93
Изменение за день
0.40%
Ежегодный
-12.66%

Цена День Год
Nomura 497.60 3.70 0.75% -18.33%
Ally Financial 42.66 0.84 2.01% -22.03%
Apollo Global Management 59.91 1.80 3.10% 4.48%
American Express 168.11 2.74 1.66% 4.98%
Bank Of America 36.65 -0.03 -0.07% -13.55%
Julius Baer Gruppe 48.25 0.53 1.11% -18.55%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.90 0.49 1.01% -21.31%
Franklin Resources 27.29 0.08 0.28% -20.24%
Bank Of New York Mellon 45.98 0.32 0.69% -11.72%
BlackRock 660.11 7.67 1.18% -24.73%
BNP Paribas 53.43 0.73 1.39% -5.40%
Blackstone 120.37 2.07 1.75% 29.89%
Citigroup 53.20 -0.89 -1.65% -32.41%
Citizens Financial 40.47 0.17 0.43% -18.89%
Carlyle 39.41 0.83 2.15% -9.69%
Comerica 81.93 0.29 0.36% 4.38%
Capital One Financial 125.04 0.63 0.50% -22.23%
Credit Suisse 7.26 0.04 0.55% -34.83%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Bank 11.16 -0.03 -0.27% -25.75%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Discover Financial Services 111.22 0.44 0.40% -5.15%
Evercore Partners 112.43 0.59 0.53% -24.03%
Fifth Third Bancorp 38.69 0.08 0.21% -8.19%
First Republic Bank 155.01 1.87 1.22% -19.03%
Greenhill 12.32 0.10 0.82% -28.74%
GS 324.93 1.30 0.40% -12.66%
Huntington Bancshares 13.81 -0.01 -0.04% -12.96%
HSBC Holdings 530.30 5.00 0.95% 16.47%
ING Groep 10.19 0.07 0.71% -10.74%
Invesco 19.36 0.12 0.62% -32.14%
JPMorgan 130.26 0.82 0.63% -20.69%
KEY 19.71 -0.22 -1.08% -14.47%
KKR & Co LP 55.44 1.00 1.84% -0.45%
Lazard 34.79 0.14 0.40% -26.26%
Moelis & Company 46.60 0.78 1.70% -12.83%
Morgan Stanley 85.53 0.53 0.62% -5.96%
M&T Bank 178.99 1.24 0.70% 11.39%
Northern 110.91 1.17 1.07% -8.48%
PNC 173.55 0.60 0.35% -10.85%
Regions Financial 21.66 0.05 0.21% -7.50%
Raymond James Financial 98.19 2.06 2.14% -25.94%
Charles Schwab 69.38 0.56 0.81% -6.05%
SVB Financial 479.98 6.87 1.45% -17.66%
Sumitomo Mitsui Financial 6.23 -0.02 -0.32% -14.42%
State Street 72.04 1.05 1.48% -17.18%
T. Rowe Price 128.37 0.64 0.50% -32.92%
UBS 17.88 0.14 0.76% 25.83%
US Bancorp 52.07 -0.08 -0.14% -14.34%
Visa 211.04 2.49 1.19% -7.15%
Wells Fargo 45.59 -0.01 -0.02% -2.42%

Цена День Год
US500 4126 68.59 1.69% -1.85%
US30 32966 328.60 1.01% -4.53%