Knowles - Биржевая Цена

Биржевая цена
17.01
Изменение за день
0.06 0.32%
Ежемесячно
0.44%
Ежегодный
-2.38%
Q2 прогноз
16.69

Цена Chg День Год Дата
Aac Technologies 40.60 -0.20 -0.49% 25.50% 2025-06-18
Analog Devices 230.60 2.91 1.28% -2.07% 2025-06-18
Ambarella 52.51 0.12 0.23% -4.82% 2025-06-18
Advanced Micro Devices 127.58 0.35 0.28% -17.48% 2025-06-18
Broadcom 250.50 1.19 0.48% 39.01% 2025-06-18
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
CTS 41.44 -0.04 -0.10% -18.68% 2025-06-18
Digi International 33.18 -0.13 -0.39% 49.19% 2025-06-17
Dolby Laboratories 74.18 0.12 0.16% -5.80% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.84 0.04 0.19% -32.03% 2025-06-18
Knowles 17.01 0.06 0.32% -2.38% 2025-06-18
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.62 0.17 0.14% -21.44% 2025-06-18
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
Nvidia 143.59 -0.52 -0.36% 5.71% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 154.48 -0.10 -0.06% -31.87% 2025-06-18
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
STMicroelectronics 28.79 -0.02 -0.05% -33.18% 2025-06-18
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Texas Instruments 198.19 0.46 0.23% 0.99% 2025-06-18