KN Knowles | Биржевая Цена

Name: KN Knowles | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KN,Knowles,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

KN

15.00

Изменение за день:

0.06 0.40%

Ежегодный:

-13.69%

width

height

Preview

		Цена		День	Год	Дата
AVX	AVX Corp	21.70	0.06	0.28%	41.18%	2020-03-30
CTS	CTS	20.04	-0.11	-0.55%	-27.84%	2020-07-16
KN	Knowles	15.00	0.06	0.40%	-13.69%	2020-07-16
MTSI	MACOM Technology Solutions	36.33	-0.42	-1.14%	106.77%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13807	0.0037	-0.32%
GBPUSD	1.25502	0.0043	-0.34%
AUDUSD	0.69705	0.0039	-0.55%
NZDUSD	0.65305	0.0046	-0.70%
USDJPY	107.37	0.4630	0.43%
USDCNY	6.99579	0.0134	0.19%
USDCHF	0.94469	0.0007	0.07%
USDCAD	1.35645	0.0059	0.44%
USDMXN	22.3826	0.0539	0.24%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3159	0.0539	-1.00%
USDRUB	71.4668	0.5008	0.71%
DXY	96.321	0.2405	0.25%
BTCUSD	9,137.08	53	-0.58%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,683	187	-0.70%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,660	42	-0.39%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,269	24	-0.38%
DAX	12,900	31	-0.24%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,010	53	-0.33%
[+]

	Фактический	Chg	%Chg
Apple	386.65	4.22	-1.08%
Tesla	1,512.33	32.73	-2.12%
Microsoft	204.06	3.98	-1.91%
Amazon	3,012.77	3.90	0.13%
Alphabet	1,510.74	29.44	-1.91%
Facebook	241.14	0.86	0.36%
Alibaba	244.61	4.61	-1.85%
Visa	193.61	2.94	-1.50%
JPMorgan Chase	99.73	0.01	0.01%
Intel	59.03	0.01	0.02%
Johnson & Johnson	147.98	0.28	-0.19%
Procter & Gamble	124.25	0.25	-0.20%
Exxon Mobil	44.02	0.60	-1.34%
3M	159.73	0.45	0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7300	0.47	-1.14%
Brent	43.3500	0.44	-1.00%
Natural gas	1.7270	0.06	-3.25%
Gasoline	1.2323	0.03	-2.06%
Heating oil	1.2277	0.02	-1.26%
Gold	1,796.55	15.95	-0.88%
Silver	19.1600	0.28	-1.45%
Copper	2.8845	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]