Биржевая цена
17.10
Изменение за день
-1.33%
Ежегодный
-12.93%

Цена День Год
Aac Technologies 18.00 -0.06 -0.33% -68.67%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Bel Fuse 21.50 0 0% 51.41%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
CTS 34.14 0.09 0.26% -7.53%
Digi International 23.73 -0.49 -2.02% 18.53%
Dolby Laboratories 70.82 -0.74 -1.03% -29.88%
Himax Technologies 7.23 -0.25 -3.34% -50.95%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Immersion 5.36 0.02 0.37% -36.64%
Intel 36.34 -1.07 -2.86% -35.98%
Knowles 17.10 -0.23 -1.33% -12.93%
Littelfuse 248.31 -5.73 -2.26% -1.71%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MaxLinear 31.62 -2.36 -6.95% -25.09%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rogers 261.00 -1.09 -0.42% 31.47%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Semtech 51.97 -3.00 -5.46% -23.23%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%