Цена День Год
Aac Technologies 41.80 -0.95 -2.22% -23.51%
Analog Devices 157.24 3.56 2.32% 45.97%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.93 2.51 3.05% 92.98%
Avago Technologies 474.71 17.55 3.84% 73.28%
Bel Fuse 16.70 0 0% 81.83%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
CTS 32.07 0.86 2.75% 20.97%
Digi International 23.35 0.26 1.13% 74.25%
Dolby Laboratories 93.15 0.91 0.94% 40.20%
DSP 15.61 0.30 1.96% 13.03%
Himax Technologies 13.23 0.38 2.89% 215.75%
Ii Vi 83.57 2.07 2.51% 198.14%
Immersion 9.91 -0.10 -0.99% 36.13%
Intel 61.51 1.11 1.83% 10.16%
Knowles 20.80 -0.88 -4.06% 22.28%
Littelfuse 260.22 1.70 0.66% 61.11%
Lattice Semiconductor 47.73 2.09 4.53% 176.06%
Microchip Technology 151.43 5.16 3.49% 68.48%
Marvell Technology 47.70 1.80 3.87% 132.12%
MACOM Technology Solutions 55.00 1.83 2.92% 127.84%
Micron Technology 92.77 4.65 5.28% 83.41%
MaxLinear 39.21 0.78 1.99% 152.32%
Nvidia 553.44 21.14 3.97% 119.10%
NXP Semiconductors 184.16 5.64 3.16% 60.64%
Qualcomm 137.24 1.71 1.26% 80.72%
Qorvo 174.73 5.78 3.42% 84.31%
Rogers 181.67 5.60 3.16% 58.46%
Silicon Motion Technology 59.60 0.75 1.28% 54.28%
Semtech 73.31 1.20 1.66% 88.12%
Stmicroelectronics 38.75 0.39 1.01% 44.81%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 173.24 2.71 1.59% 53.13%
Xilinx 130.90 5.24 4.17% 64.67%