Lakeland Financial - Биржевая Цена


Цена День Год
Associated Banc 20.13 0.58 2.97% -13.16%
Sierra Bancorp 21.37 0.45 2.15% -21.11%
First Busey 22.37 0.37 1.68% -14.16%
Commerce Bancshares 66.64 1.11 1.69% -14.72%
CNB Financial 24.17 0.20 0.83% -1.27%
Community Trust Bancorp 40.86 0.44 1.09% -9.42%
Citizens & Northern 24.18 0.07 0.29% -3.51%
First Financial Bancorp 20.67 0.30 1.47% -20.56%
Flushing Financial 22.55 0.44 1.99% -4.33%
First Republic Bank 148.98 4.08 2.82% -21.78%
First Merchants 39.38 0.48 1.23% -16.36%
German American Bancorp 36.19 0.58 1.63% -11.21%
Great Southern Bancorp 57.43 0.62 1.09% 0.33%
Hanmi Financial 22.20 0.45 2.07% 3.93%
Huntington Bancshares 13.52 0.50 3.80% -13.59%
Horizon Bancorp 17.26 0.32 1.89% -6.14%
Heartland Financial USA 41.80 0.55 1.33% -16.05%
Lakeland Financial 71.22 1.07 1.53% 13.95%
Mercantile Bank 31.07 0.25 0.81% -4.10%
Midwestone Financial 28.93 0.27 0.92% -10.00%
Old National Bancorp 15.50 0.21 1.34% -20.62%
Peoples Bancorp 27.60 0.48 1.78% -15.87%
1st Source 44.35 0.53 1.21% -9.25%
Stock Yards Bancorp 54.49 1.43 2.70% 6.20%
First Financial Thff 44.26 0.67 1.54% -1.99%
TriState Capital 29.29 0.60 2.09% 29.66%
UMB Financial 88.96 1.44 1.65% -9.61%
US Bancorp 50.73 1.52 3.08% -16.05%
Westamerica Bancorporation 58.37 0.70 1.21% -8.31%
Washington Bancorp 46.95 0.59 1.27% -12.46%
Wintrust Financial 83.21 1.78 2.18% 4.88%
Zions Bancorporation 54.29 2.30 4.42% -5.63%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%