Edgio - Биржевая Цена



Цена Chg День Год Дата
4iG Nyrt 1,620.00 -20.00 -1.22% 100.00% 2025-04-01
Aisino 8.88 0 0% -7.60% 2025-04-02
Yonyou Soft 14.95 0.08 0.54% 21.35% 2025-04-02
Beijing Kingsoft Office Software 295.48 -3.64 -1.22% -1.80% 2025-04-01
Allied Electronics Corporation 2,048.00 -26.00 -1.25% 79.81% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
American Tower 219.37 1.56 0.72% 14.15% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Bittium Oyj 7.78 0 0% 48.47% 2025-04-01
Crown Castle International 104.57 0.17 0.16% 1.67% 2025-04-01
Cogent Communications 61.66 0.35 0.57% -2.03% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 2025-04-01
Data#3 7.08 -0.16 -2.14% -14.03% 2025-04-02
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
FDM 253.50 2.50 1.00% -24.22% 2025-04-01
First Derivatives 1,710.00 2.00 0.12% 43.70% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Formula Systems 1985 32,130.00 -40.00 -0.12% 8.92% 2025-04-01
Glintt Global Intelligent Technologies 0.53 0.01 0.95% 39.47% 2025-04-01
Magic Software Enterprises 4,821.00 45.00 0.94% 9.64% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Matrix IT 8,658.00 20.00 0.23% 6.89% 2025-04-01
Novabase 7.25 0.05 0.69% 11.54% 2025-04-01
Nuix 2.99 -0.05 -1.49% 47.04% 2025-04-02
SBA Communications 220.43 0.42 0.19% 3.51% 2025-04-01
Sapiens International Corporation NV 9,995.00 -125.00 -1.24% -14.21% 2025-04-01
Atlassian 216.11 3.99 1.88% 10.25% 2025-04-01
T-Mobile Us 268.60 1.56 0.58% 65.72% 2025-04-01
Twilio Inc 98.17 0.26 0.27% 61.23% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
WithSecure Oyj 0.92 -0.01 -0.54% -13.16% 2025-04-01

Цена День Год Дата
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01