Grand Canyon Education - Биржевая Цена

Диаграмма
Quotes

LOPE

79.75

Изменение за день:

-1.24 -1.53%

Ежегодный:

-15.45%

Ok

width

height

		Цена			День	Год	Дата
APEI	American Public Education	29.90		-0.41	-1.35%	36.34%	2020-10-19
BPI	Bridgepoint Education	4.38		-0.25	-5.40%	150.29%	2020-10-19
CECO	Career Education	12.00		-0.16	-1.32%	-18.70%	2020-10-19
ESI	Itt Educational Services	0.002		0	0%	1,700.00%	2020-10-19
LOPE	Grand Canyon Education	79.75		-1.24	-1.53%	-15.45%	2020-10-19
STRA	Strayer Education	97.89		1.16	1.20%	-24.29%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

LOPE:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17733	0.0057	0.48%
GBPUSD	1.29485	0.0035	0.27%
AUDUSD	0.70527	0.0026	-0.36%
NZDUSD	0.65939	0.0011	-0.16%
USDJPY	105.59	0.1820	0.17%
USDCNY	6.67814	0.0172	-0.26%
USDCHF	0.91012	0.0046	-0.51%
USDCAD	1.31862	0.0001	-0.01%
USDMXN	21.1847	0.0348	0.16%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.414	0.2677	-0.29%
BTCUSD	11,727.94	26	-0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,373	233	-0.82%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,756	96	-0.81%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,231	1	0.02%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4800	0.14	-0.33%
Natural gas	2.8430	0.07	2.52%
Gasoline	1.1587	0.00	0.02%
Heating oil	1.1521	0.02	-2.01%
Gold	1,902.80	0.05	0.00%
Silver	24.427	0.26	1.06%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.50	0.33%
Wheat	624.7500	1.75	-0.28%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]