Lululemon Athletica - Биржевая Цена


Цена Chg День Год Дата
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.09 0.39 3.60% -53.64% 2025-05-27
Abercrombie & Fitch 76.46 3.29 4.50% -49.83% 2025-05-27
Burlington Stores 239.36 4.62 1.97% 20.25% 2025-05-27
Columbia Sportswear 66.09 2.29 3.59% -20.35% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Carters 32.20 0.81 2.58% -51.16% 2025-05-27
Crocs 109.78 1.49 1.38% -29.13% 2025-05-27
Dillards 415.40 7.32 1.79% -7.97% 2025-05-27
Deckers Outdoor 107.63 6.58 6.51% -37.48% 2025-05-27
Dick's Sporting Goods 173.21 5.99 3.58% -11.17% 2025-05-27
Five Below 114.51 7.24 6.75% -13.73% 2025-05-27
Foot Locker 23.96 0.25 1.03% 8.54% 2025-05-27
Guess 11.14 0.10 0.91% -53.39% 2025-05-27
G-III Apparel 28.05 0.78 2.86% -5.56% 2025-05-27
Canada Goose Holdings 17.10 0.60 3.64% -12.08% 2025-05-27
Gap 28.57 0.11 0.37% 40.54% 2025-05-27
Hanesbrands 5.12 0.23 4.70% 0% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.94 0.46 6.08% -70.05% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.96 0.39 3.33% -41.27% 2025-05-27
Nike 62.51 2.46 4.10% -31.88% 2025-05-27
Oxford Industries 55.04 2.21 4.18% -48.60% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
PVH 86.51 4.52 5.51% -24.64% 2025-05-27
Ralph Lauren 284.69 10.73 3.92% 57.07% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Signet Jewelers 66.47 3.40 5.39% -36.43% 2025-05-27
Skechers USA 62.04 0.17 0.27% -11.96% 2025-05-27
Target 96.87 2.55 2.70% -33.18% 2025-05-27
TJX Companies 128.08 2.31 1.84% 25.52% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.52 1.53 12.77% 9.48% 2025-05-27
Walmart 97.36 0.85 0.88% 48.89% 2025-05-27

Цена День Год Дата
US100 21418 502.75 2.40% 13.51% 2025-05-27
US500 5920 117.02 2.02% 11.57% 2025-05-27