MDC

Price

38.71

Изменение за день:

0.21 0.55%

Годовой Изменение:

33.48%

Ok

width

height

		Цена			День	Год	Столица	Дата
HOV	Hovnanian	22.73		0.14	0.62%	1,641.76%	239M	2019-11-12
LEN	Lennar	58.52		-0.45	-0.76%	40.62%	16.4B	2019-11-12
DHI	DR Horton	54.27		1.62	3.08%	56.40%	16B	2019-11-12
PHM	PulteGroup	38.77		-0.03	-0.08%	57.86%	7.25B	2019-11-12
KBH	Kb Home	33.92		0.36	1.07%	61.83%	2.21B	2019-11-12
NVR	NVR	3,590.39		167.14	4.88%	54.66%	9.27B	2019-11-11
MHO	M Fi Homes	43.42		0.51	1.19%	87.24%	703M	2019-11-12
BZH	Beazer Homes USA	14.47		0.33	2.33%	33.00%	373M	2019-11-12
MDC	MDC	38.71		0.21	0.55%	33.48%	1.82B	2019-11-12

		Цена			День	Год	Дата
MID	S&P MidCap 400	1990		0	0%	8.11%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Фактический	Chg	%Chg
EURUSD	1.10125	0.0001	0.00%
GBPUSD	1.28534	0.0009	0.07%
AUDUSD	0.68506	0.0011	0.15%
NZDUSD	0.64035	0.0069	1.08%
USDJPY	108.94	0.0510	-0.05%
USDCNY	7.02522	0.0028	0.04%
USDCHF	0.99226	0.0004	-0.04%
USDCAD	1.32369	0.0000	0.00%
USDMXN	19.3054	0.0192	-0.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2240	0.3615	0.57%
DXY	98.309	0.0119	-0.01%
BTCUSD	8,762.29	24	-0.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,363	151	-0.64%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,733	21	-0.31%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7384	0.04	-0.06%
Brent	62.0097	0.01	0.01%
Natural gas	2.6194	0.00	-0.10%
Gasoline	1.6121	0.00	-0.05%
Heating oil	1.8932	0.00	-0.05%
Gold	1,460.47	0.85	0.06%
Silver	16.8525	0.03	0.17%
Copper	2.6520	0.01	-0.30%
Soybeans	906.0714	2.50	-0.28%
Live Cattle	119.6500	0.23	-0.19%
Wheat	516.8312	0.25	-0.05%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	0.00	0.00%
[+]