MDC MDC | Биржевая Цена

Name: MDC MDC | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MDC,MDC,Биржевая,Цена,6/1/2020.

width

height

Preview

		Цена		День	Год	Дата
BZH	Beazer Homes USA	9.82	0.03	0.31%	5.48%	2020-05-29
DHI	DR Horton	55.30	-0.61	-1.09%	27.80%	2020-05-29
HOV	Hovnanian	16.35	0.34	2.12%	64.98%	2020-05-29
KBH	Kb Home	33.08	-0.72	-2.13%	28.22%	2020-05-29
LEN	Lennar	60.46	0.27	0.45%	19.96%	2020-05-29
MDC	MDC	33.99	-0.60	-1.73%	5.89%	2020-05-29
MHO	M Fi Homes	33.48	0.25	0.75%	18.77%	2020-05-29
NVR	NVR	3,221.61	1.20	0.04%	-1.38%	2020-05-29
PHM	PulteGroup	33.97	-0.44	-1.28%	7.19%	2020-05-29

		Цена			День	Год	Дата
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Фактический	Chg	%Chg
Dow Jones	25,337	46	-0.18%
S&P 500	3,036	8	-0.27%
NASDAQ 100	9,524	32	-0.33%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,132	55	0.91%
DAX	11,675	88	0.76%
CAC 40	4,742	41	0.88%
FTSE MIB	18,330	132	0.73%
IBEX 35	7,184	74	1.04%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,347	923	2.85%
MOEX	2,750	15	0.54%
TSX	15,193	70	-0.46%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11347	0.0034	0.30%
GBPUSD	1.24072	0.0061	0.50%
AUDUSD	0.67351	0.0070	1.05%
NZDUSD	0.62370	0.0033	0.52%
USDJPY	107.44	0.3320	-0.31%
USDCNY	7.14360	0.0114	0.16%
USDCHF	0.95816	0.0026	-0.27%
USDCAD	1.37115	0.0043	-0.31%
USDMXN	22.0086	0.1589	-0.72%
USDINR	75.4910	0.0990	-0.13%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6577	0.5023	-0.72%
DXY	97.966	0.3778	-0.38%
BTCUSD	9,527.18	178	-1.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.3900	0.10	-0.28%
Brent	37.9100	0.07	0.18%
Natural gas	1.7860	0.05	-2.88%
Gasoline	1.0796	0.05	5.23%
Heating oil	1.0384	0.07	7.64%
Gold	1,737.80	8.70	0.50%
Silver	18.1220	0.27	1.54%
Copper	2.4405	0.00	-0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	1.50	0.18%
Wheat	518.5000	2.50	-0.48%
Cotton	57.88	0.29	0.50%
Coffee	96.65	0.35	0.36%
Rice	17.2150	0.00	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]