Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
MDC - Биржевая Цена
Диаграмма
Quotes
Price
49.24
Изменение за день:
1.28
2.67%
Ежегодный:
14.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AWI
Armstrong World Industries
83.73
-0.03
-0.04%
-20.05%
2021-01-19
BECN
Beacon Roofing Supply
42.96
0.54
1.27%
18.54%
2021-01-19
BZH
Beazer Homes USA
15.74
0.40
2.60%
-0.06%
2021-01-19
CCS
Century Communities
45.21
1.18
2.67%
49.55%
2021-01-19
CVCO
Cavco Industries
187.53
0.50
0.27%
-12.62%
2021-01-19
DHI
DR Horton
71.55
2.20
3.17%
25.59%
2021-01-19
DII/B
Dorel Industries Inc
15.17
0.11
0.73%
161.55%
2021-01-19
FBHS
Fortune Brands Home Security
89.04
0.80
0.91%
27.38%
2021-01-19
FOR
Forestar
21.76
-0.14
-0.64%
-3.89%
2021-01-19
GRMN
Garmin
123.24
2.23
1.84%
22.52%
2021-01-19
HELE
Helen Of Troy
230.35
9.53
4.32%
25.44%
2021-01-19
HOV
Hovnanian
35.46
1.34
3.90%
25.88%
2021-01-19
IBP
Installed Building Products
114.71
3.46
3.11%
50.84%
2021-01-19
KBH
Kb Home
37.39
1.69
4.73%
-1.19%
2021-01-19
LEG
Leggett & Platt
43.43
-0.28
-0.64%
-15.08%
2021-01-19
LEN
Lennar
78.15
1.56
2.04%
20.34%
2021-01-19
LGIH
LGI Homes
100.42
-0.11
-0.11%
24.02%
2021-01-19
MAS
Masco
56.46
0.39
0.70%
14.48%
2021-01-19
MDC
MDC
49.24
1.28
2.67%
14.01%
2021-01-19
MHK
Mohawk Industries
149.11
0.14
0.09%
5.53%
2021-01-19
MHO
M Fi Homes
46.24
1.38
3.08%
0.89%
2021-01-19
MTH
Meritage Homes
84.53
2.50
3.05%
25.75%
2021-01-19
NVR
NVR
4,111.45
101.50
2.53%
5.28%
2021-01-19
NWHM
New Home
5.39
0.01
0.19%
4.26%
2021-01-19
OC
Owens Corning
84.40
1.43
1.72%
26.88%
2021-01-19
PGTI
PGT
22.89
0.30
1.33%
43.42%
2021-01-19
PHM
PulteGroup
43.74
1.04
2.44%
2.82%
2021-01-19
SHW
Sherwin-Williams
726.31
1.21
0.17%
22.47%
2021-01-19
SWK
Stanley Black & Decker
177.45
4.95
2.87%
4.51%
2021-01-19
TMHC
Taylor Morrison Home
25.39
0.61
2.46%
1.56%
2021-01-19
TOL
Toll Brothers
46.34
1.72
3.85%
3.21%
2021-01-19
TPH
Tri Pointe Homes
18.42
0.67
3.77%
11.50%
2021-01-19
TPX
Tempur Sealy International
28.27
-0.41
-1.43%
-68.04%
2021-01-19
WHR
Whirlpool
199.14
4.83
2.48%
31.53%
2021-01-19
Цена
День
Год
Дата
MID
S&P MidCap 400
2442
18.01
0.74%
17.24%
2021-01-19
RTY
Russell 2000
2148
25.04
1.18%
27.42%
2021-01-19
MDC:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36253
0.0046
0.34%
AUDUSD
0.76903
0.0006
0.08%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
103.92
0.2280
0.22%
USDCNY
6.47904
0.0172
-0.27%
USDCHF
0.88913
0.0019
-0.21%
USDCAD
1.27415
0.0009
-0.07%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3457
0.0500
0.94%
USDRUB
73.6408
0.3494
-0.47%
DXY
90.528
0.2373
-0.26%
BTCUSD
36,509.89
107
-0.29%
[+]
Фактический
Chg
%Chg
Dow Jones
30,997
167
0.54%
S&P 500
3,804.36
28
0.74%
NASDAQ 100
12,999
178
1.39%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,858
9
0.07%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,964
19
0.11%
[+]
Фактический
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
840.93
14.94
1.81%
Microsoft
215.95
3.30
1.55%
Amazon
3,140.79
37.75
1.22%
Facebook
259.82
8.49
3.38%
Alibaba
249.35
5.91
2.43%
Visa
202.38
0.82
0.41%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
58.28
0.71
1.23%
Johnson & Johnson
162.55
2.25
1.40%
Procter & Gamble
133.87
0.89
-0.66%
Exxon Mobil
49.00
1.12
2.34%
3M
169.14
3.59
2.17%
Goldman Sachs
295.31
5.54
-1.84%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8800
1.13
2.06%
Natural gas
2.5550
0.08
-2.96%
Gasoline
1.5399
0.02
1.07%
Heating oil
1.6000
0.01
0.76%
Gold
1,841.18
4.29
0.23%
Silver
25.215
0.12
-0.45%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
674.2500
2.75
0.41%
Cotton
81.20
0.50
0.62%
Orange Juice
118.95
2.90
-2.38%
Coffee
126.80
1.35
-1.05%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]