Биржевая цена
62.91
Изменение за день
0.04 0.06%
Ежемесячно
0.59%
Ежегодный
64.99%
Q1 прогноз
62.66
Цена День Год Дата
AWI Armstrong World Industries 124.40 -0.08 -0.06% 82.24% 2024-03-28
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 97.06 2.47 2.61% 56.70% 2024-03-28
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DHI DR Horton 164.53 2.48 1.53% 71.82% 2024-03-28
FBHS Fortune Brands Innovations 84.07 -0.08 -0.10% 47.23% 2024-03-28
FOR Forestar 39.50 0.07 0.18% 167.98% 2024-03-28
GRMN Garmin 148.44 0.46 0.31% 50.78% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HOV Hovnanian 155.10 2.04 1.33% 136.36% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LEG Leggett & Platt 19.06 0.10 0.53% -38.54% 2024-03-28
LEN Lennar 172.14 3.64 2.16% 67.99% 2024-03-28
LGIH LGI Homes 115.02 0.82 0.71% 2.36% 2024-03-28
MAS Masco 78.48 0.63 0.81% 60.95% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.99% 2024-03-28
MHK Mohawk Industries 130.11 1.19 0.92% 34.41% 2024-03-28
MHO M Fi Homes 134.35 4.05 3.11% 119.38% 2024-03-28
MTH Meritage Homes 173.26 0.63 0.36% 50.84% 2024-03-28
NVR NVR 8,144.21 163.47 2.05% 49.88% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.30 2.29 1.94% 110.50% 2024-03-28
SHW Sherwin-Williams 347.26 0.37 0.11% 61.28% 2024-03-28
SWK Stanley Black & Decker 97.05 -0.02 -0.02% 24.56% 2024-03-28
TMHC Taylor Morrison Home 62.10 0.79 1.29% 68.75% 2024-03-28
TOL Toll Brothers 128.61 1.19 0.93% 116.44% 2024-03-28
TPH Tri Pointe Homes 38.50 0.57 1.49% 53.98% 2024-03-28
TPX Tempur Sealy International 56.90 0.67 1.19% 46.35% 2024-03-28
WHR Whirlpool 118.64 0.75 0.63% -7.86% 2024-03-28

Цена День Год Дата
MID US400 3047 13.01 0.43% 23.75% 2024-03-28
RTY US2000 2126 11.54 0.55% 20.00% 2024-03-28