Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
MFC Bancorp - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BGCP
BGC Partners
3.81
-0.07
-1.80%
-36.82%
2021-01-20
CF
Canaccord Genuity
11.59
0.05
0.43%
127.25%
2021-01-20
COWN
Cowen
28.44
-1.05
-3.56%
75.50%
2021-01-20
EVR
Evercore Partners
120.03
-0.44
-0.37%
55.34%
2021-01-20
GHL
Greenhill
12.47
-0.48
-3.71%
-29.47%
2021-01-20
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
IBKR
Interactive Brokers
68.54
-1.05
-1.51%
34.85%
2021-01-20
JRJC
China Finance Online
9.05
0.07
0.82%
35.07%
2021-01-20
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
LPLA
LPL Financial
120.15
0.59
0.49%
23.78%
2021-01-20
MC
Moelis & Company
54.86
-0.07
-0.13%
56.79%
2021-01-20
OPY
Oppenheimer USA
32.43
-0.20
-0.61%
18.66%
2021-01-20
PALL
S Physical Palladium Shares
223.49
4.22
1.91%
-12.37%
2021-01-20
PJC
Piper Sandler Companies
103.32
-0.46
-0.44%
92.44%
2021-01-20
SF
Stifel Financial
53.01
0.26
0.49%
-16.76%
2021-01-20
XP
XP Inc
43.71
0.40
0.91%
7.67%
2021-01-20
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21025
0.0035
-0.28%
GBPUSD
1.36427
0.0001
-0.01%
AUDUSD
0.77395
0.0030
0.39%
NZDUSD
0.71578
0.0031
0.44%
USDJPY
103.60
0.2820
-0.27%
USDCNY
6.46392
0.0141
-0.22%
USDCHF
0.89041
0.0022
0.24%
USDCAD
1.26417
0.0082
-0.65%
USDMXN
19.5702
0.0749
-0.38%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3048
0.0530
-0.99%
USDRUB
73.4476
0.2078
-0.28%
DXY
90.500
0.0019
0.00%
BTCUSD
34,411.59
1,506
-4.19%
[+]
Фактический
Chg
%Chg
Dow Jones
31,107
158
0.51%
S&P 500
3,838.64
40
1.05%
NASDAQ 100
13,241
244
1.88%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.42%
DAX
13,920
105
0.76%
CAC 40
5,629
30
0.53%
FTSE MIB
22,682
240
1.07%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,945
13
-0.07%
[+]
Фактический
Chg
%Chg
Apple
131.72
3.91
3.06%
Tesla
845.23
0.68
0.08%
Microsoft
223.90
7.46
3.45%
Amazon
3,227.77
107.01
3.43%
Facebook
267.53
6.49
2.49%
Alibaba
264.45
12.80
5.09%
Visa
205.54
3.91
1.94%
JPMorgan Chase
135.64
2.40
-1.74%
Intel
58.34
0.35
0.60%
Johnson & Johnson
162.30
0.43
-0.26%
Procter & Gamble
132.26
1.34
-1.00%
Exxon Mobil
49.27
0.43
0.88%
3M
169.20
0.08
0.05%
Goldman Sachs
288.76
5.29
-1.80%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4100
0.43
0.81%
Brent
56.3900
0.49
0.88%
Natural gas
2.4690
0.08
-3.02%
Gasoline
1.5514
0.01
0.86%
Heating oil
1.6034
0.00
0.29%
Gold
1,864.23
24.89
1.35%
Silver
25.660
0.47
1.87%
Copper
3.6455
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.7500
20.00
-1.44%
Wheat
669.2500
3.00
-0.45%
Lean Hogs
67.3500
0.88
1.32%
Coffee
125.20
1.95
-1.53%
Cotton
81.35
0.20
0.25%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]