Oppenheimer USA - Биржевая Цена

Цена Chg День Год Дата
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BARC Barclays 203.85 -0.15 -0.07% 25.80% 2024-04-26
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CF Canaccord Genuity 8.70 0 0% -18.54% 2024-04-25
DBK Deutsche Bank 16.68 0.02 0.13% 70.33% 2024-04-26
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
PJC Piper Sandler Companies 192.03 -3.45 -1.76% 45.94% 2024-04-25
PSEC Prospect Capital 5.24 -0.26 -4.73% -21.56% 2024-04-25
REI Reinet Investments 43,900.00 530.00 1.22% 9.74% 2024-04-26
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 13.75 -0.25 -1.79% 340.71% 2024-04-26
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25

Цена День Год Дата
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26