Oppenheimer USA - Биржевая Цена

Диаграмма
Quotes

OPY

32.58

Изменение за день:

0.39 1.21%

Ежегодный:

18.60%

Ok

width

height

		Цена			День	Год	Дата
BAC	Bank Of America	33.01		-0.98	-2.88%	-4.93%	2021-01-15
BARC	Barclays	148.80		-4.06	-2.66%	-15.84%	2021-01-15
BGCP	BGC Partners	3.80		-0.06	-1.55%	-35.26%	2021-01-15
C	Citigroup	64.23		-4.78	-6.93%	-20.70%	2021-01-15
CF	Canaccord Genuity	11.78		-0.06	-0.51%	134.19%	2021-01-15
COWN	Cowen	29.98		-0.01	-0.03%	79.74%	2021-01-15
DBK	Deutsche Bank	9.63		-0.37	-3.69%	26.19%	2021-01-15
EVR	Evercore Partners	118.77		0.68	0.58%	53.77%	2021-01-15
GHL	Greenhill	13.03		-0.91	-6.53%	-24.29%	2021-01-15
GS	Goldman Sachs	301.01		-6.86	-2.23%	20.54%	2021-01-15
JPM	JPMorgan Chase	138.64		-2.53	-1.79%	1.01%	2021-01-15
JRJC	China Finance Online	8.62		-0.23	-2.60%	20.39%	2021-01-15
MC	Moelis & Company	55.19		0.70	1.28%	58.05%	2021-01-15
MIL	MFC Bancorp	7.49		-0.06	-0.79%	-33.83%	2021-01-15
MS	Morgan Stanley	75.24		-1.23	-1.61%	33.31%	2021-01-15
OPY	Oppenheimer USA	32.58		0.39	1.21%	18.60%	2021-01-15
PJC	Piper Sandler Companies	103.67		-0.77	-0.74%	93.09%	2021-01-15
RJF	Raymond James Financial	102.94		0.24	0.23%	7.93%	2021-01-15
SF	Stifel Financial	52.15		0.47	0.91%	-19.40%	2021-01-15
UMBF	UMB Financial	74.24		-1.46	-1.93%	8.57%	2021-01-15
WFC	Wells Fargo	32.04		-2.71	-7.80%	-34.94%	2021-01-15
XP	XP Inc	39.79		-0.76	-1.87%	5.54%	2021-01-15

		Цена			День	Год	Дата
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

OPY:US

рыночная капитализация

	Фактический	Chg	%Chg
EURUSD	1.20718	0.0003	-0.03%
GBPUSD	1.35722	0.0000	0.00%
AUDUSD	0.76919	0.0015	-0.20%
NZDUSD	0.71276	0.0002	-0.03%
USDJPY	103.75	0.1270	-0.12%
USDCNY	6.49071	0.0069	0.11%
USDCHF	0.89172	0.0013	0.14%
USDCAD	1.27733	0.0036	0.28%
USDMXN	19.8379	0.0398	0.20%
USDINR	73.1950	0.0750	0.10%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.824	0.0520	0.06%
BTCUSD	35,158.36	842	-2.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,271	248	-0.87%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,657	58	-0.87%
SHANGHAI	3,591	24	0.69%
SENSEX	48,933	101	-0.21%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.5800	0.50	-0.91%
Natural gas	2.6510	0.09	-3.14%
Gasoline	1.5144	0.01	-0.92%
Heating oil	1.5817	0.01	-0.70%
Gold	1,827.77	1.18	0.06%
Silver	24.835	0.10	0.40%
Copper	3.6100	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]