LAZ

37.85

Изменение за день:

-1.94%

Ежегодный:

-2.04%

Цена День Год
Apollo Global Management 43.80 -0.06 -0.14% 0%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Barclays 139.50 -1.60 -1.13% -19.93%
BGC Partners 4.15 0.04 0.97% -28.45%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.24 0.06 0.10% 11.10%
Citigroup 56.67 -0.39 -0.68% -24.56%
Canaccord Genuity 8.70 -0.10 -1.14% 75.40%
Cowen 24.70 0.44 1.81% 61.23%
Credit Suisse 11.72 0.06 0.51% -11.65%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Evercore Partners 92.20 -0.21 -0.23% 19.15%
First Cnsmer Disry Alpha Fnd 45.71 -2.77 -5.71% 3.11%
Gain Capital 6.02 -0.02 -0.33% 45.06%
Greenhill 13.69 -0.16 -1.16% -19.52%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Lazard 37.85 -0.75 -1.94% -2.04%
LPL Financial 92.74 -0.65 -0.70% 0.42%
Moelis & Company 39.69 -0.23 -0.58% 20.42%
MFC Bancorp 4.29 -0.01 -0.24% -67.38%
Morgan Stanley 63.84 0.36 0.57% 29.02%
Northern 96.14 -0.74 -0.76% -10.35%
Oppenheimer USA 30.04 0.40 1.35% 5.37%
Piper Sandler Companies 95.29 0.73 0.77% 17.82%
PNC 139.79 -0.86 -0.61% -8.76%
Raymond James Financial 92.71 -0.78 -0.83% 3.22%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
Schroders 3,234.00 57.00 1.79% -3.06%
Stifel Financial 72.21 -0.35 -0.48% 15.50%
State Street 71.59 -0.65 -0.90% -4.67%
T. Rowe Price 145.63 0.59 0.41% 17.86%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
XP Inc 41.66 -0.32 -0.76% 20.89%