Lazard - Биржевая Цена

Биржевая цена
56.02
Изменение за день
-0.81 -1.42%
Ежемесячно
7.95%
Ежегодный
15.95%
Q3 прогноз
56.46

Цена Chg День Год Дата
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
BGC Partners 9.96 -0.04 -0.35% 4.90% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Citigroup 95.43 -1.65 -1.70% 61.58% 2025-09-05
Canaccord Genuity 10.16 0.05 0.49% 25.90% 2025-09-05
Deutsche Bank 29.87 -0.39 -1.29% 103.64% 2025-09-05
Evercore Partners 316.11 -2.03 -0.64% 32.17% 2025-09-05
Goldman Sachs 739.07 -9.83 -1.31% 54.09% 2025-09-05
Interactive Brokers 60.17 -4.11 -6.39% 96.41% 2025-09-05
Invesco 22.00 0.04 0.18% 39.68% 2025-09-05
JPMorgan 294.65 -9.17 -3.02% 38.68% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Lazard 56.02 -0.81 -1.42% 15.95% 2025-09-05
LPL Financial 333.19 -26.85 -7.46% 57.59% 2025-09-05
Moelis & Company 70.79 -0.94 -1.31% 8.42% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
Northern 127.22 -2.27 -1.75% 46.82% 2025-09-05
Piper Sandler Companies 327.68 -3.84 -1.16% 23.69% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 2025-09-05
Schroders 367.80 -0.80 -0.22% 10.38% 2025-09-05
Stifel Financial 112.80 -2.91 -2.51% 32.13% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
XP 18.92 1.02 5.70% 4.07% 2025-09-05