Lazard - Биржевая Цена


Цена Chg День Год Дата
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Bank Of America 48.16 -0.23 -0.48% 15.71% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
BGC Partners 9.94 -0.05 -0.45% 5.13% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 52.11% 2025-07-25
BlackRock 1,123.00 4.63 0.41% 31.15% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 94.87 -0.52 -0.55% 45.77% 2025-07-25
Canaccord Genuity 10.71 -0.26 -2.37% 17.31% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 96.70% 2025-07-25
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Goldman Sachs 724.97 5.79 0.81% 45.26% 2025-07-25
Interactive Brokers 65.42 0.72 1.11% 120.70% 2025-07-25
Invesco 21.55 0.12 0.56% 25.91% 2025-07-25
JPMorgan 297.50 0.95 0.32% 40.26% 2025-07-25
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 381.35 4.56 1.21% 59.43% 2025-07-25
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
Morgan Stanley 142.63 0.13 0.09% 37.00% 2025-07-25
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Piper Sandler Companies 314.00 -5.15 -1.61% 17.17% 2025-07-24
PNC 195.37 -1.06 -0.54% 7.90% 2025-07-25
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.82 0.24 0.25% 46.01% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
US Bancorp 46.04 -0.08 -0.17% 2.04% 2025-07-25
Wells Fargo 84.12 0.25 0.30% 40.81% 2025-07-25
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24