Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Moelis & Company - Биржевая Цена
Диаграмма
Quotes
MC
53.52
Изменение за день:
-0.65
-1.20%
Ежегодный:
51.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
APO
Apollo Global Management
47.31
-0.50
-1.05%
-9.26%
2021-01-22
BAC
Bank Of America
31.43
-0.34
-1.07%
-7.88%
2021-01-22
BEN
Franklin Resources
26.52
0.06
0.23%
3.27%
2021-01-22
BK
Bank Of New York Mellon
41.78
-0.48
-1.14%
-11.14%
2021-01-22
BLK
BlackRock
733.82
-7.52
-1.01%
35.41%
2021-01-22
BX
Blackstone
65.34
-0.35
-0.53%
2.69%
2021-01-22
C
Citigroup
60.50
-1.36
-2.20%
-24.19%
2021-01-22
CF
Canaccord Genuity
12.09
0.25
2.11%
135.67%
2021-01-22
COWN
Cowen
26.98
-0.75
-2.69%
61.14%
2021-01-22
CSGN
Credit Suisse
12.23
-0.01
-0.04%
-6.39%
2021-01-22
EVR
Evercore Partners
114.23
-0.60
-0.52%
50.05%
2021-01-22
GHL
Greenhill
12.23
-0.09
-0.72%
-29.67%
2021-01-22
GS
Goldman Sachs
287.03
-2.21
-0.76%
16.88%
2021-01-22
HF
HFF
50.08
-0.95
-1.85%
42.54%
2021-01-22
IVZ
Invesco
20.63
-0.27
-1.29%
11.69%
2021-01-22
JPM
JPMorgan Chase
132.83
-2.00
-1.48%
-2.72%
2021-01-22
JRJC
China Finance Online
9.28
-0.40
-4.13%
40.61%
2021-01-22
LAZ
Lazard
42.99
-0.29
-0.67%
1.42%
2021-01-22
LPLA
LPL Financial
115.34
-1.46
-1.25%
18.85%
2021-01-22
MC
Moelis & Company
53.52
-0.65
-1.20%
51.87%
2021-01-22
MIL
MFC Bancorp
7.46
-0.04
-0.53%
-32.85%
2021-01-21
MS
Morgan Stanley
73.07
-1.61
-2.16%
31.59%
2021-01-22
NTRS
Northern
93.98
-0.25
-0.26%
-9.70%
2021-01-22
OPY
Oppenheimer USA
32.27
-0.16
-0.49%
19.65%
2021-01-22
PJC
Piper Sandler Companies
99.88
-1.01
-1.00%
86.03%
2021-01-22
RJF
Raymond James Financial
101.66
-0.94
-0.92%
11.42%
2021-01-22
SCHW
Charles Schwab
58.28
-0.42
-0.72%
20.36%
2021-01-22
SF
Stifel Financial
51.83
-1.00
-1.89%
-17.64%
2021-01-22
STT
State Street
74.04
-0.54
-0.72%
-7.98%
2021-01-22
TROW
T. Rowe Price
155.30
-1.34
-0.86%
16.58%
2021-01-22
WFC
Wells Fargo
31.72
-0.28
-0.88%
-34.22%
2021-01-22
Цена
День
Год
Дата
RTY
Russell 2000
2128
-12.91
-0.60%
26.32%
2021-01-22
MC:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36593
0.0072
-0.52%
AUDUSD
0.77115
0.0050
-0.64%
NZDUSD
0.71716
0.0046
-0.63%
USDJPY
103.82
0.3090
0.30%
USDCNY
6.49334
0.0283
0.44%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.27172
0.0075
0.60%
USDMXN
19.9820
0.2502
1.27%
USDINR
72.9744
0.0144
0.02%
USDBRL
5.4486
0.0980
1.83%
USDRUB
75.1374
1.3215
1.79%
DXY
90.234
0.1027
0.11%
BTCUSD
32,385.86
1,568
5.09%
[+]
Фактический
Chg
%Chg
Dow Jones
30,940
282
-0.90%
S&P 500
3,833.52
20
-0.51%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,878
29
-0.21%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.61%
[+]
Фактический
Chg
%Chg
Apple
136.19
0.66
-0.48%
Tesla
833.70
11.29
-1.34%
Microsoft
228.96
3.99
1.77%
Amazon
3,293.82
13.17
-0.40%
Facebook
276.13
3.26
1.19%
Alibaba
258.84
1.10
-0.42%
Visa
203.97
1.17
-0.57%
JPMorgan Chase
132.83
2.00
-1.48%
Intel
57.13
5.32
-8.52%
Johnson & Johnson
163.47
1.74
1.08%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.06
1.04
-2.16%
3M
168.05
2.62
-1.54%
Goldman Sachs
287.03
2.21
-0.76%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5800
0.54
-1.02%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5277
0.02
-1.30%
Heating oil
1.5819
0.02
-1.17%
Gold
1,853.09
16.82
-0.90%
Silver
25.430
0.52
-1.99%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
645.0000
15.75
-2.38%
Coffee
124.30
2.15
-1.70%
Cotton
81.65
0.92
-1.11%
Orange Juice
116.80
1.10
-0.93%
[+]
Фактический
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]