Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Midwestone Financial - Биржевая Цена
Диаграмма
Quotes
MOFG
27.03
Изменение за день:
-0.20
-0.73%
Ежегодный:
-20.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ATLO
Ames National
24.32
-0.41
-1.66%
-9.93%
2021-01-20
BDGE
Bridge Bancorp
26.52
-0.86
-3.14%
-18.95%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
CAC
Camden National
37.98
-0.45
-1.17%
-17.93%
2021-01-20
CBSH
Commerce Bancshares
68.83
-2.29
-3.22%
2.65%
2021-01-20
CCBG
Capital City Bank
24.85
-0.23
-0.92%
-14.01%
2021-01-20
CNOB
ConnectOne Bancorp
21.71
-0.07
-0.32%
-13.92%
2021-01-20
CTBI
Community Trust Bancorp
38.65
-0.81
-2.05%
-14.19%
2021-01-20
DCOM
Dime Community Bancshares
17.25
-0.43
-2.43%
-14.22%
2021-01-20
EFSC
Enterprise Financial Services
37.23
-0.20
-0.53%
-20.47%
2021-01-20
FBIZ
First Business Financial Services
19.64
-0.14
-0.71%
-24.23%
2021-01-20
FFIC
Flushing Financial
19.11
-0.33
-1.70%
-8.17%
2021-01-20
FISI
Financial Institutions
24.52
-0.19
-0.77%
-22.16%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
GABC
German American Bancorp
34.29
-0.08
-0.23%
-2.45%
2021-01-20
GSBC
Great Southern Bancorp
51.25
-0.44
-0.85%
-16.99%
2021-01-20
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
HTLF
Heartland Financial USA
45.37
0.18
0.40%
-6.26%
2021-01-20
LKFN
Lakeland Financial
60.09
0.32
0.54%
23.36%
2021-01-20
MBWM
Mercantile Bank
28.77
0.34
1.20%
-17.75%
2021-01-20
MOFG
Midwestone Financial
27.03
-0.20
-0.73%
-20.01%
2021-01-20
PEBO
Peoples Bancorp
31.37
-0.53
-1.66%
-10.96%
2021-01-20
PGC
Peapack Gladstone Financial
26.42
0.14
0.53%
-10.44%
2021-01-20
SYBT
Stock Yards Bancorp
42.16
-0.02
-0.05%
5.43%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
THFF
First Financial Thff
41.24
-0.13
-0.31%
-5.63%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
WABC
Westamerica Bancorporation
59.75
0.04
0.07%
-9.95%
2021-01-20
WASH
Washington Bancorp
46.63
-0.47
-1.00%
-9.19%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WTBA
West Bancorporation
20.56
-0.28
-1.34%
-14.51%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MOFG:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21356
0.0020
0.17%
GBPUSD
1.36886
0.0017
0.12%
AUDUSD
0.77741
0.0012
0.15%
NZDUSD
0.72090
0.0017
0.24%
USDJPY
103.38
0.1570
-0.15%
USDCNY
6.45700
0.0045
-0.07%
USDCHF
0.88850
0.0006
-0.07%
USDCAD
1.26129
0.0012
-0.10%
USDMXN
19.5507
0.0330
-0.17%
USDINR
72.9590
0.0490
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.261
0.2137
-0.24%
BTCUSD
34,394.20
1,103
-3.11%
[+]
Фактический
Chg
%Chg
Dow Jones
31,251
302
0.98%
S&P 500
3,863.94
12
0.31%
NASDAQ 100
13,382
86
0.65%
NIKKEI 225
28,720
197
0.69%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,631
48
1.33%
SENSEX
50,101
309
0.62%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.1200
0.19
-0.36%
Brent
55.9200
0.16
-0.29%
Natural gas
2.5390
0.00
0.04%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5939
0.01
-0.41%
Gold
1,873.38
2.47
0.13%
Silver
26.000
0.19
0.75%
Copper
3.6660
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.2500
4.25
0.31%
Wheat
672.5000
4.75
0.71%
Cotton
82.24
0.65
0.80%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]