Биржевая цена
24.23
Изменение за день
0.73 3.11%
Ежемесячно
5.72%
Ежегодный
0.41%
Q1 прогноз
24.09
Цена День Год Дата
ATLO Ames National 20.09 0.05 0.25% -2.62% 2024-03-28
BDGE Dime Community Bancshares 19.27 -0.03 -0.13% -17.28% 2024-03-28
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
CAC Camden National 33.46 0.21 0.63% -9.22% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CCBG Capital City Bank 28.00 0.33 1.19% -6.95% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
CTBI Community Trust Bancorp 42.44 0.08 0.19% 10.66% 2024-03-28
EFSC Enterprise Financial Services 40.40 0.23 0.57% -9.23% 2024-03-28
FBIZ First Business Financial Services 36.30 -0.37 -1.01% 16.38% 2024-03-28
FFIC Flushing Financial 12.58 0.25 1.99% -15.72% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.22% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
GABC German American Bancorp 34.46 0.62 1.82% 3.00% 2024-03-28
GSBC Great Southern Bancorp 54.30 0.25 0.46% 6.66% 2024-03-28
HAFC Hanmi Financial 15.98 0.11 0.70% -15.35% 2024-03-28
HBNC Horizon Bancorp 12.91 0.19 1.49% 17.36% 2024-03-28
HTBK Heritage Commerce 8.61 0.08 0.94% 1.06% 2024-03-28
HTLF Heartland Financial USA 35.11 0.33 0.95% -10.68% 2024-03-28
LKFN Lakeland Financial 66.70 1.34 2.04% 5.36% 2024-03-28
MBWM Mercantile Bank 38.27 0.23 0.60% 25.31% 2024-03-28
MOFG Midwestone Financial 24.23 0.73 3.11% 0.41% 2024-03-28
PEBO Peoples Bancorp 29.42 0.29 1.00% 14.61% 2024-03-28
PGC Peapack Gladstone Financial 24.39 0.32 1.31% -19.55% 2024-03-28
SYBT Stock Yards Bancorp 48.10 0.93 1.97% -10.94% 2024-03-28
TCBI Texas Capital Bancshares 61.36 0.59 0.97% 22.04% 2024-03-28
THFF First Financial Thff 38.04 -0.05 -0.13% -0.39% 2024-03-28
WABC Westamerica Bancorporation 48.69 -0.12 -0.25% 7.70% 2024-03-28
WASH Washington Bancorp 26.96 -0.51 -1.86% -24.29% 2024-03-28
WFC Wells Fargo 57.86 0.25 0.43% 52.38% 2024-03-28
WTBA West Bancorporation 17.64 0.04 0.23% -3.61% 2024-03-28

Цена День Год Дата
CCMP USND 16384 -15.84 -0.10% 37.38% 2024-03-28
RTY US2000 2128 13.35 0.63% 20.10% 2024-03-28