BASF - Биржевая Цена

Биржевая цена
49.90
Изменение за день
0.88%
Ежегодный
-24.82%

Цена День Год
Covestro 41.10 0.09 0.22% -27.77%
Air Liquide 161.22 0.16 0.10% 15.34%
Arkema 111.35 0.10 0.09% 2.72%
Akzo Nobel 81.98 -0.04 -0.05% -20.79%
Albemarle 237.31 -5.84 -2.40% 46.31%
Air Products & Chemicals 236.58 -0.24 -0.10% -20.45%
Axalta Coating Systems 25.94 0.60 2.35% -17.80%
BASF 49.90 0.44 0.88% -24.82%
Bayer 64.90 1.12 1.76% 24.33%
Beiersdorf 95.16 0.06 0.06% -3.57%
Croda International 6,670.00 -20.00 -0.30% -2.23%
Corteva Inc 62.34 0.25 0.40% 39.78%
Dupont De Nemours Inc 65.44 0.80 1.24% -21.53%
Dow Inc 67.28 0.26 0.38% -3.30%
DSM 137.10 -0.45 -0.33% -8.72%
FMC 122.33 -1.23 -1.00% 6.01%
Fresenius Medical Care 56.52 -0.18 -0.32% -14.65%
Fresenius 31.94 0.04 0.13% -28.01%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Henkel 62.28 0.32 0.52% -33.96%
IMCD 134.65 0.55 0.41% 1.51%
Johnson Matthey 2,250.00 -101.00 -4.30% -25.94%
Linde 296.60 -0.10 -0.03% 20.25%
Lenzing 84.70 0.50 0.59% -27.23%
Lonza Group 551.60 -3.40 -0.61% -4.07%
LyondellBasell Industries 109.05 2.61 2.45% -1.70%
Merck 174.25 -2.20 -1.25% 20.21%
PPG Industries 123.37 1.91 1.57% -30.98%
Sherwin-Williams 265.12 7.47 2.90% -7.18%
Sika AG 255.10 -1.90 -0.74% -11.02%
Sasol 39,374.00 915.00 2.38% 76.47%
Solvay 89.86 0.18 0.20% -17.79%
Umicore 41.32 -0.32 -0.77% -16.54%

Цена День Год
EU50 3691 13.41 0.36% -8.63%
DE40 14059 51.45 0.37% -8.75%