Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
BASF - Биржевая Цена
Диаграмма
Quotes
BAS
66.38
Изменение за день:
-1.72
-2.53%
Ежегодный:
3.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1COV
Covestro
54.76
-0.30
-0.54%
34.91%
2021-01-15
AI
Air Liquide
132.40
-1.95
-1.45%
3.97%
2021-01-15
AKE
Arkema
95.93
-0.43
-0.45%
9.01%
2021-01-15
AKZA
Akzo Nobel
89.40
-0.40
-0.45%
1.63%
2021-01-15
ALB
Albemarle
180.15
-2.22
-1.22%
124.01%
2021-01-15
APD
Air Products & Chemicals
282.39
-3.56
-1.24%
19.77%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BAS
BASF
66.38
-1.72
-2.53%
3.09%
2021-01-15
BAYN
Bayer
52.72
0.03
0.06%
-29.48%
2021-01-15
BEI
Beiersdorf
92.10
-0.04
-0.04%
-13.11%
2021-01-15
CRDA
Croda International
6,338.00
-104.00
-1.61%
25.26%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.36%
2021-01-14
DD
Dupont De Nemours Inc
81.76
-0.85
-1.03%
32.51%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
DSM
DSM
143.60
-0.65
-0.45%
31.32%
2021-01-15
FMC
FMC
118.52
-2.97
-2.44%
19.01%
2021-01-15
FME
Fresenius Medical Care
68.24
-0.74
-1.07%
1.10%
2021-01-15
FRE
Fresenius
38.31
-0.59
-1.52%
-20.25%
2021-01-15
GIVN
Givaudan
3,610.00
-40.00
-1.10%
18.44%
2021-01-15
HEN3
Henkel
89.14
-0.16
-0.18%
-4.32%
2021-01-15
IMCD
IMCD
105.55
-0.95
-0.89%
33.27%
2021-01-15
JMAT
Johnson Matthey
2,779.00
-8.00
-0.29%
-2.53%
2021-01-15
LIN
Linde
214.80
-4.00
-1.83%
12.93%
2021-01-15
LNZ
Lenzing
94.80
-2.40
-2.47%
15.47%
2021-01-15
LONN
Lonza Group
583.60
-4.00
-0.68%
59.15%
2021-01-15
LYB
LyondellBasell Industries
94.90
-3.97
-4.02%
3.70%
2021-01-15
MRK
Merck
148.95
-0.75
-0.50%
29.75%
2021-01-15
PPG
PPG Industries
146.74
-5.01
-3.30%
15.17%
2021-01-15
SHW
Sherwin-Williams
713.21
-4.52
-0.63%
21.92%
2021-01-15
SIKA
Sika AG
247.70
-3.10
-1.24%
39.04%
2021-01-15
SOL
Sasol
17,117.00
17.00
0.10%
-38.71%
2021-01-15
SOLB
Solvay
99.38
-1.17
-1.16%
3.89%
2021-01-15
UMI
Umicore
45.64
-0.09
-0.20%
3.28%
2021-01-15
Цена
День
Год
Дата
DAX
DAX
13701
-287.70
-2.06%
2.02%
2021-01-15
SX5E
Euro Stoxx 50
3605
-35.67
-0.98%
-4.46%
2021-01-15
BAS:GR
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20925
0.0059
-0.49%
GBPUSD
1.35858
0.0098
-0.72%
AUDUSD
0.76874
0.0087
-1.12%
NZDUSD
0.71285
0.0090
-1.24%
USDJPY
103.79
0.0490
-0.05%
USDCNY
6.48377
0.0174
0.27%
USDCHF
0.88946
0.0012
0.14%
USDCAD
1.27549
0.0108
0.86%
USDMXN
19.8626
0.1418
0.72%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8201
0.6120
0.84%
DXY
90.677
0.4384
0.49%
USDKRW
1,101.39
8.0130
0.73%
[+]
Фактический
Chg
%Chg
Dow Jones
30,635
370
-1.19%
S&P 500
3,750.74
45
-1.18%
NASDAQ 100
12,777
121
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,688
114
-1.68%
DAX
13,701
288
-2.06%
CAC 40
5,568
113
-1.99%
FTSE MIB
22,262
375
-1.66%
IBEX 35
8,184
188
-2.24%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Фактический
Chg
%Chg
Apple
127.59
1.30
-1.01%
Tesla
836.27
8.37
-0.99%
Microsoft
212.43
0.59
-0.28%
Amazon
3,102.05
25.42
-0.81%
Facebook
250.16
4.52
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.75
0.05
-0.02%
JPMorgan Chase
137.97
3.16
-2.24%
Intel
58.39
0.86
-1.45%
Johnson & Johnson
159.14
1.45
-0.90%
Procter & Gamble
135.35
0.42
-0.31%
Exxon Mobil
47.42
2.89
-5.74%
3M
163.59
2.82
-1.69%
Goldman Sachs
297.20
10.67
-3.47%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.0000
1.42
-2.52%
Natural gas
2.7610
0.10
3.56%
Gasoline
1.5260
0.03
-1.80%
Heating oil
1.5814
0.04
-2.35%
Gold
1,833.17
13.20
-0.71%
Silver
24.800
0.73
-2.86%
Copper
3.5985
0.07
-1.80%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.50
-1.01%
Wheat
676.0000
6.00
0.90%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]