BASF - Биржевая Цена

Биржевая цена
45.95
Изменение за день
0.21 0.46%
Ежемесячно
9.80%
Ежегодный
5.06%
Q3 прогноз
41.47

Цена Chg День Год Дата
Covestro 60.40 -0.10 -0.17% 9.90% 2025-07-25
Air Liquide 172.18 -0.72 -0.42% 2.90% 2025-07-25
Arkema 64.65 -0.05 -0.08% -22.57% 2025-07-25
Akzo Nobel 57.98 -0.22 -0.38% 2.29% 2025-07-25
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.95 0.21 0.46% 5.06% 2025-07-25
Bayer 29.37 0.25 0.84% 6.94% 2025-07-25
Beiersdorf 111.75 0.20 0.18% -18.28% 2025-07-25
Croda International 2,891.00 14.00 0.49% -29.07% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Fresenius Medical Care 45.21 -0.58 -1.27% 21.60% 2025-07-25
Fresenius 41.88 -0.32 -0.76% 31.45% 2025-07-25
Givaudan 3,585.50 -28.50 -0.79% -14.65% 2025-07-25
Henkel 68.40 -0.64 -0.93% -15.12% 2025-07-25
IMCD 112.50 -0.85 -0.75% -14.29% 2025-07-25
Johnson Matthey 1,829.00 -18.00 -0.97% 10.51% 2025-07-25
Linde 401.80 1.80 0.45% -3.18% 2025-07-25
Lenzing 26.05 -0.30 -1.14% -17.95% 2025-07-25
Lonza 574.20 7.80 1.38% -1.17% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.40 -0.95 -0.84% -29.53% 2025-07-25
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Solvay 29.48 -0.46 -1.54% -11.79% 2025-07-25
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

Цена День Год Дата
EU50 5342 -9.15 -0.17% 9.86% 2025-07-25
DE40 24161 -134.73 -0.55% 31.19% 2025-07-25
EU600 550 -1.88 -0.34% 7.18% 2025-07-25