BASF - Биржевая Цена

Биржевая цена
44.63
Изменение за день
-0.28 -0.62%
Ежемесячно
7.08%
Ежегодный
0.25%
Q3 прогноз
44.90

Цена Chg День Год Дата
Covestro 59.74 -0.16 -0.27% 8.54% 2025-09-03
Air Liquide 175.74 0.84 0.48% 4.38% 2025-09-03
Arkema 58.75 -0.55 -0.93% -27.78% 2025-09-03
Akzo Nobel 59.00 0.36 0.61% 2.79% 2025-09-03
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
BASF 44.63 -0.28 -0.62% 0.25% 2025-09-03
Bayer 28.04 0.60 2.19% 0.52% 2025-09-03
Beiersdorf 98.00 0.42 0.43% -24.30% 2025-09-03
Croda International 2,465.00 -20.00 -0.80% -37.45% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dupont De Nemours 75.56 -0.23 -0.30% -7.51% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
Fresenius Medical Care 41.90 0.20 0.48% 19.07% 2025-09-03
Fresenius 46.52 0.02 0.04% 38.12% 2025-09-03
Givaudan 3,440.00 42.00 1.24% -22.84% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
IMCD 92.64 0.96 1.05% -38.83% 2025-09-03
Johnson Matthey 1,923.00 19.00 1.00% 22.25% 2025-09-03
Linde 405.60 -1.60 -0.39% -5.06% 2025-09-03
Lenzing 26.35 0.25 0.96% -12.46% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Sika AG 182.40 1.50 0.83% -31.51% 2025-09-03
Sasol 12,693.00 337.00 2.73% -1.34% 2025-09-03
Solvay 27.28 -0.18 -0.66% -13.56% 2025-09-03
Umicore 13.36 0.11 0.83% 27.48% 2025-09-03

Цена День Год Дата
EU50 5330 31.51 0.60% 10.69% 2025-09-04
DE40 23582 107.47 0.46% 26.95% 2025-09-04
EU600 547 0 0% 6.78% 2025-09-04