Nautilus - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
DOO	BRP	88.45		0.54	0.61%	41.41%	2021-01-18
ELY	Callaway Golf	27.00		-0.05	-0.18%	22.62%	2021-01-16
ESCA	Escalade	20.74		-1.68	-7.49%	126.17%	2021-01-15
GAIA	Gaiam	9.99		-0.01	-0.10%	13.52%	2021-01-15
GRMN	Garmin	121.01		0.13	0.11%	22.89%	2021-01-15
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
JAKK	JAKKS Pacific	5.97		0.28	4.92%	477.09%	2021-01-16
JOUT	Johnson Outdoors	109.91		-5.19	-4.51%	40.55%	2021-01-15
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MBUU	Malibu Boats	71.22		-0.50	-0.70%	70.63%	2021-01-15
MPX	Marine Products	15.74		-0.27	-1.69%	13.65%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
NLS	Nautilus	19.94		-1.50	-7.00%	460.11%	2021-01-15
PII	Polaris Industries	107.92		1.04	0.97%	15.94%	2021-01-16
PTON	Peloton Interactive, Inc.	157.81		-7.44	-4.50%	397.82%	2021-01-16
RGR	Sturm Ruger	72.00		-0.92	-1.26%	39.64%	2021-01-15
TOY	Spin Master Corp	27.15		0.25	0.93%	-27.21%	2021-01-18
VSTO	Vista Outdoor	28.00		-0.66	-2.29%	276.34%	2021-01-16
WTW	Weight Watchers International	25.98		-1.13	-4.15%	-7.76%	2021-01-15

		Цена			День	Год	Дата
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NLS:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

продажу и административные расходы

акции

	Фактический	Chg	%Chg
EURUSD	1.20960	0.0020	0.16%
GBPUSD	1.36146	0.0036	0.26%
AUDUSD	0.77126	0.0028	0.37%
NZDUSD	0.71405	0.0027	0.38%
USDJPY	103.89	0.1960	0.19%
USDCNY	6.48936	0.0069	-0.11%
USDCHF	0.89023	0.0008	-0.09%
USDCAD	1.27256	0.0025	-0.19%
USDMXN	19.6475	0.0547	-0.28%
USDINR	73.1370	0.0440	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8100	0.1802	-0.24%
DXY	90.652	0.1128	-0.12%
BTCUSD	36,754.24	137	0.37%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,949	117	0.38%
S&P 500	3,789.58	13	0.35%
NASDAQ 100	12,895	73	0.57%
NIKKEI 225	28,595	353	1.25%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,742	79	1.19%
SHANGHAI	3,596	0	0.00%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.2900	0.20	0.38%
Brent	54.9800	0.23	0.42%
Natural gas	2.6560	0.02	0.87%
Gasoline	1.5240	0.00	0.03%
Heating oil	1.5884	0.00	0.03%
Gold	1,840.35	3.46	0.19%
Silver	25.230	0.10	-0.39%
Copper	3.6225	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.25	-1.15%
Wheat	682.7500	11.00	1.64%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Фактический	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Switzerland	-0.47	0.043	0.01%
Poland	1.21	0.000	-0.01%
[+]