Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Nautilus - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
ESCA
Escalade
20.74
-1.68
-7.49%
126.17%
2021-01-15
GAIA
Gaiam
9.99
-0.01
-0.10%
13.52%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
JAKK
JAKKS Pacific
5.97
0.28
4.92%
477.09%
2021-01-16
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
NLS
Nautilus
19.94
-1.50
-7.00%
460.11%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
VSTO
Vista Outdoor
28.00
-0.66
-2.29%
276.34%
2021-01-16
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
NLS:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
акции
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20960
0.0020
0.16%
GBPUSD
1.36146
0.0036
0.26%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71405
0.0027
0.38%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48936
0.0069
-0.11%
USDCHF
0.89023
0.0008
-0.09%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6475
0.0547
-0.28%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8100
0.1802
-0.24%
DXY
90.652
0.1128
-0.12%
BTCUSD
36,754.24
137
0.37%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
117
0.38%
S&P 500
3,789.58
13
0.35%
NASDAQ 100
12,895
73
0.57%
NIKKEI 225
28,595
353
1.25%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.19%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
54.9800
0.23
0.42%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5884
0.00
0.03%
Gold
1,840.35
3.46
0.19%
Silver
25.230
0.10
-0.39%
Copper
3.6225
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.25
-1.15%
Wheat
682.7500
11.00
1.64%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]