Mattel - Биржевая Цена


Цена Chg День Год Дата
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Carnival 30.41 0.45 1.50% 76.75% 2025-07-07
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Walt Disney 123.77 -0.23 -0.19% 27.14% 2025-07-07
BRP 70.14 0.10 0.14% -17.23% 2025-07-07
Electronic Arts EA 155.03 -0.34 -0.22% 12.11% 2025-07-07
Estée Lauder 87.07 -1.53 -1.73% -18.18% 2025-07-07
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 163.14 -0.89 -0.54% -6.40% 2025-07-07
Prestige Brands 79.99 0.01 0.01% 17.07% 2025-07-07
Polaris Industries 45.61 -0.83 -1.79% -38.56% 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Restoration Hardware 201.60 -5.44 -2.63% -15.30% 2025-07-07
Sally Beauty 10.21 -0.07 -0.68% -5.55% 2025-07-07
United Parks & Resorts Inc 48.51 -0.50 -1.02% -9.70% 2025-07-07
Thor Industries 90.46 -2.14 -2.31% -1.66% 2025-07-07
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Ubisoft Entertainment 8.95 -0.16 -1.80% -57.78% 2025-07-07
Winnebago Industries 30.94 -0.59 -1.87% -40.32% 2025-07-07
TKO Group 176.27 -0.88 -0.49% 59.11% 2025-07-07
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03

Цена День Год Дата
USND 20472 -129.29 -0.63% 11.55% 2025-07-07
US400 3188 -3.77 -0.12% 9.70% 2025-07-07