Mattel - Биржевая Цена


Цена Chg День Год Дата
Brunswick 57.06 1.43 2.57% -23.70% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Cinemark 31.94 -0.20 -0.62% 66.70% 2025-06-16
Coty 5.05 0.32 6.77% -48.52% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
BRP 66.25 1.19 1.83% -23.68% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
Estée Lauder 74.54 7.30 10.86% -35.10% 2025-06-16
Topgolf Callaway Brands 8.41 0.67 8.66% -44.23% 2025-06-16
Six Flags 29.48 -0.39 -1.31% -38.91% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Inter Parfums 137.57 1.51 1.11% 22.87% 2025-06-16
Las Vegas Sands 42.74 2.42 5.99% -1.22% 2025-06-16
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
MGM Resorts International 34.27 2.59 8.18% -15.16% 2025-06-16
Vail Resorts 155.02 3.61 2.38% -13.06% 2025-06-16
Prestige Brands 83.59 -0.39 -0.46% 28.87% 2025-06-16
Polaris Industries 41.38 0.76 1.87% -47.34% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Restoration Hardware 189.98 0.86 0.45% -17.93% 2025-06-16
Sally Beauty 8.66 0.18 2.12% -16.81% 2025-06-16
United Parks & Resorts Inc 41.52 0.46 1.12% -18.97% 2025-06-16
Thor Industries 88.30 1.39 1.60% -5.35% 2025-06-16
Spin Master 23.69 0.14 0.59% -19.09% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Ubisoft Entertainment 9.35 0.23 2.54% -55.70% 2025-06-16
Winnebago Industries 31.95 0.43 1.36% -43.28% 2025-06-16
TKO Group 168.25 5.17 3.17% 61.78% 2025-06-16
Wynn Resorts 88.60 4.42 5.25% -0.19% 2025-06-16

Цена День Год Дата
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16