MAT

18.33

Изменение за день:

-2.60%

Ежегодный:

27.74%

Цена День Год
Activision Blizzard 95.12 1.97 2.11% 54.87%
Brunswick 90.88 2.28 2.57% 54.51%
Carnival 20.78 -0.09 -0.43% -59.01%
Cinemark 19.24 -0.24 -1.23% -39.89%
Coty 6.89 -0.01 -0.14% -36.53%
Walt Disney 173.64 1.38 0.80% 20.95%
BRP 90.86 1.15 1.28% 43.22%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
Estée Lauder 255.22 6.78 2.73% 17.22%
Callaway Golf 28.93 1.67 6.13% 32.52%
Cedar Fair 41.76 0.03 0.07% -24.43%
Glu Mobile 9.67 0.14 1.47% 52.28%
Hasbro 94.74 -1.55 -1.61% -9.52%
Harley Davidson 42.57 0.53 1.26% 21.04%
MarineMax 42.88 0.68 1.61% 145.31%
Imax USA 18.00 0.06 0.32% -7.88%
Inter Parfums 62.39 0.58 0.94% -14.60%
JAKKS Pacific 6.39 -0.16 -2.44% 497.20%
Las Vegas Sands 54.43 -0.02 -0.04% -22.31%
Mattel 18.33 -0.49 -2.60% 27.74%
Malibu Boats 75.99 0.85 1.13% 78.05%
Medifast 223.18 1.18 0.53% 92.76%
MGM Resorts International 31.06 0.53 1.74% -4.11%
Vail Resorts 268.42 -3.58 -1.32% 7.36%
Nu Skin Enterprises 59.04 1.34 2.32% 46.50%
Prestige Brands 38.10 0.05 0.13% -8.72%
Polaris Industries 117.00 3.79 3.35% 27.59%
Royal Caribbean Cruises 72.82 -0.66 -0.90% -43.85%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Sally Beauty 14.40 0.57 4.12% -6.68%
SeaWorld Entertainment 30.22 0.41 1.38% -14.46%
Swiss Exchange 37.62 0.41 1.10% 0.19%
Thor Industries 107.97 0.51 0.47% 32.74%
Spin Master Corp 27.72 0.26 0.95% -21.83%
Take Two Interactive Software 207.05 8.32 4.19% 58.79%
Ubisoft Entertainment SA 85.70 1.60 1.90% 35.69%
Vista Outdoor 28.35 -0.38 -1.35% 282.08%
Winnebago Industries 68.04 -0.57 -0.83% 23.71%
Weight Watchers International 25.22 -0.06 -0.24% -10.44%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%
Wynn Resorts 110.07 2.90 2.71% -22.65%
Zynga 10.22 0.29 2.87% 54.15%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13358 299.91 2.31% 45.38%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3862 52.94 1.39% 16.17%