MAT Mattel | Биржевая Цена

Name: MAT Mattel | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MAT,Mattel,Биржевая,Цена,8/12/2020.

Диаграмма
Quotes

MAT

11.71

Изменение за день:

0.23 2.00%

Ежегодный:

1.74%

width

height

Preview

		Цена		День	Год	Дата
DIS	Walt Disney	131.81	1.34	1.03%	-3.80%	2020-08-12
HAS	Hasbro	79.53	0.86	1.09%	-31.59%	2020-08-12
JAKK	JAKKS Pacific	4.91	-0.23	-4.47%	826.24%	2020-08-11
MAT	Mattel	11.71	0.23	2.00%	1.74%	2020-08-12

		Цена		День	Год	Дата
CCMP	NASDAQ	10999	216.72	2.01%	37.21%	2020-08-12
NDX	NASDAQ 100	11131	254.92	2.34%	44.03%	2020-08-12
SPX	S&P 500	3381	47.31	1.42%	15.54%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.17928	0.0054	0.46%
GBPUSD	1.30460	0.0009	-0.07%
AUDUSD	0.71650	0.0017	0.23%
NZDUSD	0.65844	0.0014	0.21%
USDJPY	106.92	0.4140	0.39%
USDCNY	6.93440	0.0090	-0.13%
USDCHF	0.91125	0.0059	-0.64%
USDCAD	1.32513	0.0053	-0.40%
USDMXN	22.3310	0.0838	-0.37%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4670	0.0870	1.62%
USDRUB	73.5997	0.4788	0.65%
DXY	93.384	0.2442	-0.26%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,936	249	0.90%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,131	255	2.34%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,281	127	2.06%
DAX	13,058	111	0.86%
CAC 40	5,077	49	0.97%
FTSE MIB	20,416	207	1.02%
IBEX 35	7,294	38	0.52%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,649	152	0.92%
[+]

	Фактический	Chg	%Chg
Apple	449.53	12.03	2.75%
Tesla	1,498.32	123.93	9.02%
Microsoft	208.97	5.60	2.75%
Amazon	3,150.04	70.46	2.29%
Alphabet	1,502.43	12.24	-0.81%
Facebook	261.38	5.28	2.06%
Alibaba	253.99	6.99	2.83%
Visa	199.28	1.55	0.78%
JPMorgan Chase	103.15	0.67	-0.65%
Intel	48.59	0.40	0.83%
Johnson & Johnson	149.25	2.32	1.58%
Procter & Gamble	135.42	2.21	1.66%
Exxon Mobil	43.89	1.07	-2.38%
3M	165.49	2.11	1.29%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.3700	0.77	1.85%
Brent	45.2400	0.75	1.69%
Natural gas	2.1150	0.03	-1.26%
Gasoline	1.2413	0.03	2.73%
Heating oil	1.2517	0.01	0.87%
Gold	1,940.54	23.82	1.24%
Silver	25.781	0.54	2.12%
Copper	2.8840	0.04	1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	4.25	0.48%
Wheat	492.0000	2.75	-0.56%
Coffee	112.10	0.75	0.67%
Cotton	62.75	0.28	-0.44%
Lumber	703.20	21.70	3.18%
[+]

	Фактический	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]