Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Escalade - Биржевая Цена
Диаграмма
Quotes
ESCA
21.29
Изменение за день:
0.25
1.19%
Ежегодный:
137.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BC
Brunswick
91.45
-1.25
-1.35%
45.99%
2021-01-27
DOO
BRP
86.18
-2.02
-2.29%
28.32%
2021-01-27
ELY
Callaway Golf
27.13
-1.74
-6.03%
27.67%
2021-01-27
ESCA
Escalade
21.29
0.25
1.19%
137.88%
2021-01-27
HAS
Hasbro
93.29
-1.90
-2.00%
-11.14%
2021-01-27
HZO
MarineMax
48.58
3.43
7.60%
129.37%
2021-01-27
JAKK
JAKKS Pacific
7.84
0.32
4.26%
625.93%
2021-01-27
JOUT
Johnson Outdoors
109.49
-1.74
-1.56%
43.88%
2021-01-27
MAT
Mattel
18.10
0.42
2.38%
24.74%
2021-01-27
MBUU
Malibu Boats
71.99
-4.72
-6.15%
59.16%
2021-01-27
MPX
Marine Products
16.14
-0.41
-2.48%
7.60%
2021-01-27
NLS
Nautilus
23.04
-0.20
-0.86%
550.85%
2021-01-27
PII
Polaris Industries
117.37
-6.31
-5.10%
21.99%
2021-01-27
POOL
Pool
354.66
-9.02
-2.48%
60.15%
2021-01-27
PTON
Peloton Interactive, Inc.
144.96
-2.83
-1.91%
361.95%
2021-01-27
RGR
Sturm Ruger
63.55
-2.26
-3.43%
27.43%
2021-01-27
TOY
Spin Master Corp
27.00
-1.75
-6.09%
-19.93%
2021-01-27
VSTO
Vista Outdoor
27.40
0.01
0.04%
279.50%
2021-01-27
WEYS
Weyco
17.40
-0.11
-0.63%
-27.29%
2021-01-27
Цена
День
Год
Дата
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ESCA:US
Дивидендная доходность
EBIT
сотрудники
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21035
0.0058
-0.48%
GBPUSD
1.36712
0.0068
-0.49%
AUDUSD
0.76488
0.0099
-1.27%
NZDUSD
0.71415
0.0090
-1.25%
USDJPY
104.15
0.5280
0.51%
USDCNY
6.50396
0.0301
0.47%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.28183
0.0123
0.96%
USDMXN
20.3314
0.3242
1.62%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.668
0.4984
0.55%
USDKRW
1,105.79
2.7400
0.25%
[+]
Фактический
Chg
%Chg
Dow Jones
30,084
854
-2.76%
S&P 500
3,716.53
133
-3.45%
NASDAQ 100
12,988
502
-3.72%
NIKKEI 225
27,902
645
-2.26%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,617
174
-2.56%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4100
0.19
-0.36%
Brent
55.2700
0.64
-1.14%
Natural gas
2.6750
0.02
0.72%
Gasoline
1.5640
0.00
-0.18%
Heating oil
1.6000
0.00
0.10%
Gold
1,839.82
10.49
-0.57%
Silver
25.162
0.28
-1.10%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]