Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
JAKKS Pacific - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
ESCA
Escalade
20.74
-1.68
-7.49%
126.17%
2021-01-15
ETH
Ethan Allen
22.91
-0.46
-1.97%
25.95%
2021-01-15
GME
GameStop
35.50
-4.41
-11.05%
647.37%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
JAKK
JAKKS Pacific
5.97
0.28
4.92%
477.09%
2021-01-16
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MOV
Movado
21.21
0.31
1.48%
6.05%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
NLS
Nautilus
19.94
-1.50
-7.00%
460.11%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
UFI
Unifi
19.57
0.26
1.35%
-25.36%
2021-01-15
VSTO
Vista Outdoor
28.00
-0.66
-2.29%
276.34%
2021-01-16
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
JAKK:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
Прибыль до налогообложения
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36044
0.0025
0.19%
AUDUSD
0.77167
0.0032
0.42%
NZDUSD
0.71387
0.0026
0.36%
USDJPY
104.05
0.3570
0.34%
USDCNY
6.49060
0.0057
-0.09%
USDCHF
0.89055
0.0005
-0.05%
USDCAD
1.27221
0.0028
-0.22%
USDMXN
19.6501
0.0521
-0.26%
USDINR
73.1520
0.0290
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.677
0.0876
-0.10%
BTCUSD
36,544.81
72
-0.20%
[+]
Фактический
Chg
%Chg
Dow Jones
31,023
192
0.62%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,949
128
1.00%
NIKKEI 225
28,695
453
1.60%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5264
0.00
0.18%
Heating oil
1.5904
0.00
0.15%
Gold
1,836.99
0.10
0.01%
Silver
25.182
0.15
-0.59%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]