National Retail Properties - Биржевая Цена


Цена Chg День Год Дата
Advance Auto Parts 65.63 2.83 4.51% 10.20% 2025-07-22
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
DiamondRock Hospitality 8.15 0.20 2.52% -4.45% 2025-07-22
Brinker International 161.30 -1.39 -0.85% 142.56% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Getty Realty 27.28 0.33 1.22% -12.65% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Цена День Год Дата
US400 3192 40.91 1.30% 4.36% 2025-07-22