NRG Energy - Биржевая Цена

Биржевая цена
143.53
Изменение за день
-4.42 -2.99%
Ежемесячно
-3.39%
Ежегодный
87.92%
Q3 прогноз
143.97

Цена Chg День Год Дата
Ameren 100.23 -0.65 -0.64% 20.45% 2025-09-05
AES 12.71 -0.10 -0.78% -21.62% 2025-09-05
Atmos Energy 165.06 0.27 0.16% 26.20% 2025-09-05
American Water Works 141.57 0.87 0.62% -1.86% 2025-09-04
American States Water 74.21 0.69 0.94% -8.70% 2025-09-04
CMS Energy Corporation 71.53 -0.01 -0.01% 5.20% 2025-09-05
CenterPoint Energy 37.59 0.13 0.35% 35.51% 2025-09-05
California Water Service 46.69 0.23 0.50% -15.08% 2025-09-04
Dominion Resources 58.08 -0.71 -1.21% 1.65% 2025-09-05
DTE Energy 136.19 -0.22 -0.16% 10.33% 2025-09-05
Duke Energy 120.52 -0.35 -0.29% 3.32% 2025-09-05
Consolidated Edison 97.92 0.12 0.12% -5.65% 2025-09-05
Edison International 54.22 -0.45 -0.82% -38.06% 2025-09-05
Eversource Energy 63.10 -0.32 -0.50% -7.14% 2025-09-05
Entergy 87.02 -1.16 -1.32% 42.48% 2025-09-05
Evergy 71.56 -0.02 -0.03% 18.44% 2025-09-05
FirstEnergy 43.37 -0.10 -0.23% -2.34% 2025-09-05
First Solar 200.85 -1.02 -0.51% -3.74% 2025-09-05
Hawaiian Electric Industries 12.37 -0.06 -0.48% 10.05% 2025-09-04
Mge Energy 84.81 -0.42 -0.49% -2.64% 2025-09-05
NextEra Energy 70.53 -0.34 -0.48% -11.88% 2025-09-05
XPLR Infrastructure 10.28 -0.10 -0.96% -58.53% 2025-09-04
NiSource 39.64 -0.19 -0.48% 19.27% 2025-09-05
NRG Energy 143.53 -4.42 -2.99% 87.92% 2025-09-05
OGE Energy 44.30 0 0% 10.92% 2025-09-04
One Gas 75.21 -0.18 -0.24% 7.84% 2025-09-04
PG&E 15.05 -0.18 -1.18% -25.14% 2025-09-05
Public Service 80.60 -1.13 -1.38% 0.82% 2025-09-05
Pinnacle West Capital 88.87 -0.41 -0.46% 1.09% 2025-09-05
Portland General Electric 42.66 -0.07 -0.16% -11.90% 2025-09-04
PPL 36.26 -0.24 -0.66% 12.91% 2025-09-05
H2O America 49.94 0.33 0.67% -15.73% 2025-09-04
Southern 92.01 0.14 0.15% 2.82% 2025-09-05
Sempra Energy 80.62 -1.50 -1.83% -1.90% 2025-09-05
WEC Energy 107.52 0.04 0.04% 13.65% 2025-09-05
Aqua America 39.00 0.36 0.93% -0.59% 2025-09-04
Xcel Energy 72.18 -0.06 -0.08% 13.83% 2025-09-05

Цена День Год Дата
US500 6451 -51.30 -0.79% 19.27% 2025-09-05