NRG Energy - Биржевая Цена

Биржевая цена
45.79
Изменение за день
-0.84%
Ежегодный
39.82%

Цена День Год
Ameren 95.42 2.19 2.35% 13.98%
AES 21.25 0.12 0.54% -16.16%
Atmos Energy 115.99 2.32 2.04% 18.01%
American Water Works 148.40 0.04 0.03% -4.21%
American States Water 78.19 -0.85 -1.08% -1.24%
CMS Energy Corporation 71.69 2.06 2.96% 13.34%
CenterPoint Energy 31.27 0.43 1.39% 25.38%
California Water Service 54.22 0.24 0.44% -4.78%
Dominion Resources 84.93 1.86 2.24% 11.74%
DTE Energy 134.06 3.27 2.50% -3.39%
Duke Energy 112.80 1.99 1.80% 11.34%
Consolidated Edison 100.37 2.69 2.75% 28.99%
Edison International 68.06 1.61 2.42% 22.08%
Eversource Energy 92.54 1.25 1.37% 12.40%
Entergy 119.08 2.28 1.95% 12.42%
Evergy Inc 68.50 0.40 0.59% 9.37%
FirstEnergy 43.23 0.53 1.24% 14.91%
First Solar 64.54 -1.52 -2.30% -13.72%
Hawaiian Electric Industries 41.83 -0.10 -0.24% -4.39%
Mge Energy 79.35 -0.73 -0.91% 4.84%
NextEra Energy 74.64 2.09 2.88% 1.73%
Nextera Energy Partners 68.06 1.42 2.13% 0.74%
NiSource 31.23 0.48 1.54% 23.27%
NRG Energy 45.79 -0.39 -0.84% 39.82%
OGE Energy 40.09 -0.11 -0.27% 18.22%
One Gas 87.25 0.60 0.69% 17.42%
PG&E 11.91 -0.14 -1.16% 18.39%
Public Service 68.62 0.34 0.50% 10.34%
Pinnacle West Capital 77.57 2.38 3.17% -9.89%
Portland General Electric 48.00 0.04 0.08% -2.42%
PPL 29.86 0.29 0.96% 2.56%
South Jersey Industries 34.15 -0.29 -0.84% 31.60%
SJW 60.40 -0.54 -0.89% -6.18%
Southern Co. 75.61 1.46 1.97% 17.99%
SunPower 15.83 -0.75 -4.52% -32.47%
Sempra Energy 165.90 2.11 1.29% 22.48%
WEC Energy 108.17 3.15 2.99% 14.81%
Aqua America 44.99 -1.05 -2.28% -5.28%
Xcel Energy 76.21 1.34 1.79% 6.98%

Цена День Год
US500 3952 -32.27 -0.81% -5.81%