NRG Energy - Биржевая Цена

Биржевая цена
160.89
Изменение за день
6.93 4.50%
Ежемесячно
5.81%
Ежегодный
109.57%
Q3 прогноз
147.68

Цена Chg День Год Дата
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.76 -0.05 -0.36% -20.44% 2025-07-23
Atmos Energy 157.34 -1.44 -0.91% 24.99% 2025-07-23
American Water Works 141.03 -3.88 -2.68% 0.42% 2025-07-23
American States Water 73.88 -1.78 -2.35% -7.35% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
California Water Service 45.10 -0.50 -1.10% -12.66% 2025-07-23
Dominion Resources 58.32 -0.19 -0.32% 12.07% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Consolidated Edison 102.27 -1.32 -1.27% 6.71% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.47 -0.14 -0.21% 7.76% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.31 -0.47 -0.67% 23.23% 2025-07-23
FirstEnergy 41.13 -0.45 -1.08% 1.82% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Hawaiian Electric Industries 10.81 -0.01 -0.09% -34.41% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.72 -0.37 -0.88% 36.65% 2025-07-23
NRG Energy 160.89 6.93 4.50% 109.57% 2025-07-23
OGE Energy 45.00 -0.78 -1.69% 20.40% 2025-07-23
One Gas 73.40 -1.25 -1.67% 6.88% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.32 0.53 0.62% 13.76% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.99 -0.88 -2.15% -14.48% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
H2O America 50.13 -0.83 -1.63% -14.13% 2025-07-23
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
Sempra Energy 78.99 -0.81 -1.02% 1.31% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.47 -0.55 -1.45% -7.57% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

Цена День Год Дата
US500 6360 51.69 0.82% 17.19% 2025-07-23