Биржевая цена
23.21
Изменение за день
0.11 0.48%
Ежемесячно
-1.74%
Ежегодный
48.21%
Q1 прогноз
23.75
Цена День Год Дата
AM Antero Midstream Partners 13.99 0.10 0.68% 38.60% 2024-03-28
ATO Atmos Energy 118.72 0.46 0.39% 6.45% 2024-03-28
DK Delek US 30.44 -0.22 -0.72% 31.55% 2024-03-28
ENLC EnLink Midstream 13.38 0.03 0.22% 26.95% 2024-03-28
EPD Enterprise Products Partners 29.09 0.04 0.14% 13.68% 2024-03-28
ETRN Equitrans Midstream 12.46 0.24 1.96% 131.60% 2024-03-28
FRO Frontline 23.39 0.11 0.45% 42.24% 2024-03-28
HFC HollyFrontier 60.24 0.65 1.09% 22.59% 2024-03-28
KMI Kinder Morgan 18.24 0.09 0.47% 5.71% 2024-03-28
MMLP Martin Midstream Partners 2.65 0.03 1.15% -5.36% 2024-03-28
MPLX MPLX 41.40 0.09 0.22% 20.31% 2024-03-28
NGL Ngl Energy Partners 5.81 0.06 0.96% 101.56% 2024-03-28
NS NuStar Energy 23.21 0.11 0.48% 48.21% 2024-03-28
OKE ONEOK 79.97 0.37 0.46% 28.96% 2024-03-28
PAA Plains All American Pipeline 17.51 0.20 1.16% 42.01% 2024-03-28
PAGP Plains GP 18.20 0.20 1.08% 40.50% 2024-03-28
PBF PBF Energy 56.95 0.87 1.54% 29.66% 2024-03-28
PSX Phillips 66 161.79 2.83 1.78% 61.34% 2024-03-28
SPH Suburban Propane Partners 20.67 0.45 2.23% 35.72% 2024-03-28
SUN Sunoco 59.92 -0.23 -0.38% 38.16% 2024-03-28
TGS Transportadora De Gas Del Sur 15.12 0.07 0.46% 48.23% 2024-03-28
TK Teekay 7.29 0.05 0.69% 17.77% 2024-03-28
TNK Teekay Tankers 58.03 0.72 1.26% 34.05% 2024-03-28
TRGP Targa Resources 111.85 0.80 0.72% 57.18% 2024-03-28
VLO Valero Energy 168.92 1.11 0.66% 23.34% 2024-03-28
WES Western Gas Partners 35.57 0.43 1.22% 37.92% 2024-03-28
WMB Williams Companies 38.83 0.29 0.75% 32.66% 2024-03-28