Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
NVR - Биржевая Цена
Диаграмма
Quotes
Price
4,009.95
Изменение за день:
34.90
0.88%
Ежегодный:
3.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1928
Sekisui House,
2,082.50
-14.00
-0.67%
-13.01%
2021-01-18
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-18.77%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BZH
Beazer Homes USA
15.37
-0.20
-1.28%
-0.13%
2021-01-15
CCS
Century Communities
44.17
-0.03
-0.07%
49.53%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
DII/B
Dorel Industries Inc
15.16
0.05
0.33%
157.82%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FOR
Forestar
21.90
-0.11
-0.50%
0.46%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HELE
Helen Of Troy
220.82
7.04
3.29%
19.16%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HOV
Hovnanian
34.37
-0.09
-0.26%
30.09%
2021-01-15
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-15.26%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
LZB
La-Z-Boy
43.71
-0.96
-2.15%
35.70%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MDC
MDC
48.01
0.51
1.07%
13.26%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MHO
M Fi Homes
44.86
0.13
0.29%
-0.38%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
23.78%
2021-01-15
NVR
NVR
4,009.95
34.90
0.88%
3.60%
2021-01-15
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
PGTI
PGT
22.64
0.08
0.35%
41.50%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
TMHC
Taylor Morrison Home
24.82
0.14
0.57%
0.36%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
-0.04%
2021-01-15
TPH
Tri Pointe Homes
17.76
0.08
0.45%
7.96%
2021-01-15
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TUP
Tupperware Brands
32.54
-1.52
-4.46%
248.77%
2021-01-15
Цена
День
Год
Дата
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
NVR:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20726
0.0002
-0.02%
GBPUSD
1.35729
0.0001
0.01%
AUDUSD
0.76898
0.0018
-0.23%
NZDUSD
0.71268
0.0003
-0.04%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.49386
0.0100
0.15%
USDCHF
0.89152
0.0011
0.12%
USDCAD
1.27739
0.0037
0.29%
USDMXN
19.8377
0.0396
0.20%
USDINR
73.2370
0.1170
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.816
0.0436
0.05%
BTCUSD
35,102.40
898
-2.49%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,221
298
-1.05%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,654
61
-0.91%
SHANGHAI
3,591
24
0.69%
SENSEX
48,898
136
-0.28%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5814
0.01
-0.72%
Gold
1,828.24
1.65
0.09%
Silver
24.858
0.12
0.50%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]