Northwestern - Биржевая Цена

Биржевая цена
52.53
Изменение за день
0.42 0.81%
Ежемесячно
2.66%
Ежегодный
-1.39%
Q3 прогноз
50.89

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
Constellation Energy 324.91 3.24 1.01% 85.80% 2025-07-25
Contact Energy 8.33 0.09 1.09% 7.62% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
Northwestern 52.53 0.42 0.81% -1.39% 2025-07-25
Northwest Natural Gas 40.86 0.05 0.12% 0.37% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
One Gas 72.93 -0.09 -0.12% 3.46% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 78.41 0.49 0.63% -16.59% 2025-07-25
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Цена День Год Дата
US2000 2261 8.13 0.36% 0.05% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25