OceanaGold - Биржевая Цена


Цена Chg День Год Дата
Barrick Gold 28.83 0.48 1.69% 21.54% 2025-07-02
Agnico Eagle Mines 161.37 -0.87 -0.54% 73.05% 2025-07-02
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Ero Copper 23.71 0.71 3.09% -22.44% 2025-07-02
Evolution Mining 7.90 0.08 1.02% 119.44% 2025-07-03
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Fortuna Silver Mines 9.01 0.10 1.12% 27.98% 2025-07-02
HudBay Minerals 14.88 0.43 2.98% 14.11% 2025-07-02
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Kinross 21.14 -0.14 -0.66% 87.41% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
Major Drilling 9.20 0.34 3.84% -1.60% 2025-07-02
New Gold 6.66 -0.11 -1.62% 131.25% 2025-07-02
Northern Star Resources 18.53 -0.25 -1.31% 44.05% 2025-07-03
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Paladin Energy 7.80 -0.07 -0.89% -40.77% 2025-07-03
Perseus Mining 3.51 0.03 0.72% 46.04% 2025-07-03
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Regis Resources 4.52 0.01 0.22% 153.22% 2025-07-03
Resolute Mining 0.66 0.03 4.80% 11.97% 2025-07-03
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
SSR Mining 17.88 0.51 2.94% 174.23% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Wesdome Gold Mines 18.48 -0.49 -2.58% 55.16% 2025-07-02

Цена День Год Дата
TSX 26870 12.55 0.05% 20.91% 2025-07-02