Owens Minor

OMI

7.20

Изменение за день:

-0.04 -0.55%

Годовой Изменение:

-49.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
HSIC	Henry Schein	63.25		0.76	1.22%	-20.89%	13B	2019-10-23
PDCO	Patterson Companies	17.11		-0.13	-0.75%	-25.72%	2.31B	2019-10-23
CAH	Cardinal Health	50.02		-0.72	-1.42%	0.91%	16.5B	2019-10-23
MCK	McKesson	146.06		-0.86	-0.59%	20.11%	26.3B	2019-10-23
ABC	AmerisourceBergen	85.65		-0.41	-0.48%	0.21%	19.3B	2019-10-23
JNJ	Johnson & Johnson	129.90		0.70	0.54%	-5.34%	371B	2019-10-23
TFX	Teleflex	321.67		-0.75	-0.23%	36.69%	12.3B	2019-10-23
GE	General Electric	9.14		0.08	0.88%	-24.87%	110B	2019-10-23
OMI	Owens Minor	7.20		-0.04	-0.55%	-49.15%	1.03B	2019-10-23

		Цена			День	Год	Дата
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Фактический	Chg	%Chg
EURUSD	1.11354	0.0006	0.06%
GBPUSD	1.29156	0.0000	0.00%
AUDUSD	0.68435	0.0010	-0.14%
NZDUSD	0.64052	0.0015	-0.23%
USDJPY	108.61	0.0750	-0.07%
USDCNY	7.06490	0.0043	0.06%
USDCHF	0.99062	0.0001	0.01%
USDCAD	1.30788	0.0012	0.09%
USDMXN	19.1179	0.0099	0.05%
USDINR	70.9225	0.2025	0.29%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9010	0.0085	0.01%
DXY	97.444	0.0470	-0.05%
BTCUSD	7,425.25	46	-0.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,766	148	0.65%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,932	9	-0.32%
SENSEX	39,081	23	0.06%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Фактический	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.01%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.6361	0.43	-0.77%
Brent	60.9863	0.30	-0.49%
Natural gas	2.2869	0.01	0.22%
Gasoline	1.6486	0.01	-0.38%
Heating oil	1.9576	0.01	-0.39%
Gold	1,491.26	1.25	0.08%
Silver	17.5773	0.02	0.10%
Copper	2.6561	0.01	-0.34%
Soybeans	935.0286	1.00	0.11%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.1626	2.00	0.38%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]